Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0009 USDT |
94,381,486.3699 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
60,612,580.5380 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0008 USDT |
22,329,254.3532 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0007 USDT |
35,684,062.6125 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
25,906,233.3771 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0007 USDT |
39,739,802.8059 SIDUS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0008 USDT |
20,845,323.4582 SIDUS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0008 USDT |
6,332,781.1592 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-16 |
0.0008 USDT |
13,365,432.3467 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-15 |
0.0008 USDT |
29,090,026.6373 SIDUS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0008 USDT |
31,717,425.3387 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
11,030,964.0212 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
21,926,693.9788 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0008 USDT |
36,903,588.2105 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-10 |
0.0009 USDT |
6,546,383.7103 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0009 USDT |
30,659,200.9852 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
6,286,584.0784 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0009 USDT |
12,424,454.8365 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-06 |
0.0009 USDT |
23,650,125.0900 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-05 |
0.0010 USDT |
37,955,664.5042 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-04 |
0.0010 USDT |
18,842,004.2621 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
21,208,618.3074 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0010 USDT |
23,002,537.2318 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0010 USDT |
14,142,245.9507 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-30 |
0.0010 USDT |
34,479,200.0692 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0009 USDT |
13,476,159.0152 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-28 |
0.0009 USDT |
4,040,106.0844 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-27 |
0.0009 USDT |
13,246,163.4460 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-26 |
0.0009 USDT |
11,670,390.6305 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-25 |
0.0009 USDT |
9,602,197.0018 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0009 USDT |
10,752,942.3441 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0009 USDT |
9,012,275.2650 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-22 |
0.0009 USDT |
6,181,320.6065 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-21 |
0.0009 USDT |
8,096,004.2431 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-20 |
0.0009 USDT |
30,350,579.4465 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-19 |
0.0009 USDT |
6,371,491.5978 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-18 |
0.0009 USDT |
5,357,573.4881 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-17 |
0.0009 USDT |
13,956,289.1386 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-16 |
0.0009 USDT |
5,926,600.5985 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-15 |
0.0009 USDT |
14,184,929.5410 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-14 |
0.0009 USDT |
16,630,537.0381 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-13 |
0.0009 USDT |
53,760,067.5857 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-12 |
0.0010 USDT |
15,954,472.5288 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0010 USDT |
5,586,604.0026 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
12,932,316.1348 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
2,653,044.4908 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
7,023,836.2195 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
23,396,307.6470 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0010 USDT |
5,057,657.2027 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
12,830,442.3018 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |