Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0019 USDT |
33,130,872.0146 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0020 USDT |
76,296,263.5677 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0020 USDT |
119,735,763.3211 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0019 USDT |
46,828,138.1150 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-03 |
0.0018 USDT |
38,704,253.8764 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-02 |
0.0019 USDT |
25,748,738.9476 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0019 USDT |
43,126,354.6834 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-31 |
0.0019 USDT |
72,283,195.4518 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-30 |
0.0018 USDT |
67,441,085.9797 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0019 USDT |
39,603,783.0402 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-28 |
0.0018 USDT |
59,339,948.2934 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0019 USDT |
49,997,916.5580 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0020 USDT |
109,750,272.2657 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0018 USDT |
94,537,412.8100 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0018 USDT |
49,857,555.2722 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0019 USDT |
61,241,228.8872 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0019 USDT |
61,284,855.4107 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-21 |
0.0019 USDT |
72,989,562.3563 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-20 |
0.0020 USDT |
84,401,886.1949 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-19 |
0.0020 USDT |
67,603,124.1140 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0021 USDT |
113,809,235.7972 SIDUS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-17 |
0.0020 USDT |
98,742,102.7759 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0019 USDT |
123,440,113.2344 SIDUS |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0022 USDT |
86,684,590.7022 SIDUS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0023 USDT |
157,561,167.6655 SIDUS |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0022 USDT |
112,917,462.5928 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-12 |
0.0019 USDT |
90,513,847.7143 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-11 |
0.0019 USDT |
136,915,749.1213 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-10 |
0.0019 USDT |
152,472,848.2610 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0020 USDT |
105,098,976.0326 SIDUS |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0023 USDT |
72,047,589.2152 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0023 USDT |
158,673,032.3579 SIDUS |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-06 |
0.0023 USDT |
200,739,472.8988 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0022 USDT |
162,856,841.4553 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-04 |
0.0023 USDT |
179,419,306.9293 SIDUS |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-03 |
0.0023 USDT |
453,626,912.7033 SIDUS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-02 |
0.0025 USDT |
538,071,176.8804 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-01 |
0.0027 USDT |
404,960,273.0888 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0027 USDT |
416,082,554.7491 SIDUS |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-02-27 |
0.0029 USDT |
342,112,623.4634 SIDUS |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0029 USDT |
353,628,240.5732 SIDUS |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-25 |
0.0029 USDT |
769,083,424.6928 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0027 USDT |
702,611,525.5850 SIDUS |
0.0028 USDT |
0.0023 USDT |
0.0034 USDT |
0.0025 USDT |