Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0017 USDT |
27,842,666.5352 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
18,437,344.6783 SIDUS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
30,870,749.0306 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0017 USDT |
21,917,326.4109 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0017 USDT |
21,260,389.2154 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0018 USDT |
17,264,592.7019 SIDUS |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-02-17 |
0.0020 USDT |
22,846,122.9121 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-02-16 |
0.0019 USDT |
12,757,160.3314 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-15 |
0.0020 USDT |
10,807,558.7822 SIDUS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-14 |
0.0019 USDT |
28,177,742.8495 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-13 |
0.0018 USDT |
20,172,491.7949 SIDUS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0018 USDT |
20,624,289.2273 SIDUS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0020 USDT |
17,457,579.5598 SIDUS |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-10 |
0.0019 USDT |
12,899,564.3329 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0019 USDT |
21,724,866.5099 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0019 USDT |
17,362,848.5665 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
34,993,009.5524 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0018 USDT |
26,073,188.0074 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-05 |
0.0018 USDT |
76,848,053.2507 SIDUS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-04 |
0.0020 USDT |
31,159,423.8343 SIDUS |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-03 |
0.0021 USDT |
121,308,620.4533 SIDUS |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-02 |
0.0021 USDT |
67,560,363.8611 SIDUS |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0024 USDT |
18,011,606.5076 SIDUS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-31 |
0.0025 USDT |
21,717,899.7051 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-30 |
0.0024 USDT |
36,181,069.4841 SIDUS |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-01-29 |
0.0023 USDT |
38,226,443.5287 SIDUS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-28 |
0.0025 USDT |
18,496,213.5164 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-27 |
0.0025 USDT |
45,889,372.9080 SIDUS |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-26 |
0.0030 USDT |
22,378,137.6512 SIDUS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-25 |
0.0030 USDT |
28,068,054.8590 SIDUS |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-24 |
0.0031 USDT |
42,593,337.3224 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0028 USDT |
30,001,261.0380 SIDUS |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-22 |
0.0029 USDT |
11,861,101.1322 SIDUS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0029 USDT |
21,319,106.4809 SIDUS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-20 |
0.0030 USDT |
68,461,885.7199 SIDUS |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0033 USDT |
77,904,223.6547 SIDUS |
0.0035 USDT |
0.0029 USDT |
0.0043 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0036 USDT |
43,372,305.9330 SIDUS |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0039 USDT |
38,082,310.3746 SIDUS |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-16 |
0.0034 USDT |
31,904,831.4866 SIDUS |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-15 |
0.0032 USDT |
34,708,424.6984 SIDUS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0032 USDT |
23,681,900.7235 SIDUS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0030 USDT |
37,449,892.8686 SIDUS |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0035 USDT |
4,480,237.3688 SIDUS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0034 USDT |
12,115,309.3957 SIDUS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0035 USDT |
25,811,448.5501 SIDUS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-09 |
0.0036 USDT |
19,681,178.7293 SIDUS |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0038 USDT |
27,757,840.0616 SIDUS |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-01-07 |
0.0041 USDT |
64,910,399.4912 SIDUS |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-01-06 |
0.0044 USDT |
40,659,099.1765 SIDUS |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-01-05 |
0.0042 USDT |
23,027,669.5130 SIDUS |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |