Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0077 USDT |
88,534,263.0264 SIDUS |
0.0072 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-22 |
0.0070 USDT |
78,643,007.2112 SIDUS |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-03-21 |
0.0067 USDT |
55,420,361.8031 SIDUS |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-03-20 |
0.0062 USDT |
94,024,632.0357 SIDUS |
0.0054 USDT |
0.0052 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-19 |
0.0052 USDT |
77,228,386.7534 SIDUS |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0054 USDT |
62,798,533.8377 SIDUS |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-03-17 |
0.0054 USDT |
54,598,280.8280 SIDUS |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0058 USDT |
66,529,045.1506 SIDUS |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-03-15 |
0.0062 USDT |
58,615,073.4385 SIDUS |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0067 USDT |
52,812,813.4488 SIDUS |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-03-13 |
0.0070 USDT |
51,573,836.2887 SIDUS |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-03-12 |
0.0072 USDT |
95,426,979.5952 SIDUS |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0071 USDT |
89,263,189.3905 SIDUS |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-10 |
0.0065 USDT |
86,083,205.0603 SIDUS |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-03-09 |
0.0060 USDT |
120,340,971.9464 SIDUS |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-03-08 |
0.0057 USDT |
65,664,341.8460 SIDUS |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0056 USDT |
102,539,467.8509 SIDUS |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0060 USDT |
41,788,458.3309 SIDUS |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0060 USDT |
70,388,514.3762 SIDUS |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0063 USDT |
70,191,382.7101 SIDUS |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-03-03 |
0.0067 USDT |
62,924,998.2352 SIDUS |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-03-02 |
0.0062 USDT |
37,567,109.6406 SIDUS |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-01 |
0.0064 USDT |
53,810,172.8537 SIDUS |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-29 |
0.0066 USDT |
67,983,462.2718 SIDUS |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-02-28 |
0.0071 USDT |
43,284,902.5388 SIDUS |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-02-27 |
0.0073 USDT |
52,916,533.3730 SIDUS |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-02-26 |
0.0073 USDT |
42,254,480.3988 SIDUS |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0069 USDT |
19,676,454.9696 SIDUS |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-02-24 |
0.0068 USDT |
42,504,856.2849 SIDUS |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0065 USDT |
86,842,530.9058 SIDUS |
0.0057 USDT |
0.0054 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0057 USDT |
27,834,240.9588 SIDUS |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-21 |
0.0057 USDT |
40,307,620.6051 SIDUS |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-20 |
0.0060 USDT |
43,076,619.9620 SIDUS |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-19 |
0.0064 USDT |
39,734,240.3214 SIDUS |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-18 |
0.0064 USDT |
33,338,171.8307 SIDUS |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-17 |
0.0062 USDT |
33,045,080.6065 SIDUS |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-02-16 |
0.0066 USDT |
31,241,542.8225 SIDUS |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-15 |
0.0064 USDT |
38,479,119.3301 SIDUS |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0059 USDT |
53,573,147.9126 SIDUS |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-13 |
0.0060 USDT |
43,675,306.0805 SIDUS |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-02-12 |
0.0058 USDT |
29,364,023.5943 SIDUS |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-11 |
0.0059 USDT |
51,852,409.8600 SIDUS |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-02-10 |
0.0054 USDT |
28,759,081.7358 SIDUS |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-09 |
0.0052 USDT |
46,451,665.7837 SIDUS |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0052 USDT |
18,408,322.2619 SIDUS |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0049 USDT |
19,774,316.2351 SIDUS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
27,472,654.9782 SIDUS |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0049 USDT |
23,312,608.9450 SIDUS |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0052 USDT |
8,180,886.8411 SIDUS |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0053 USDT |
15,514,943.4491 SIDUS |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |