Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4928 USDT |
1,029.0345 SFP |
0.4972 USDT |
0.4871 USDT |
0.4987 USDT |
0.4931 USDT |
| 2025-03-30 |
0.4965 USDT |
2,544.8321 SFP |
0.4915 USDT |
0.4915 USDT |
0.5028 USDT |
0.4962 USDT |
| 2025-03-29 |
0.4872 USDT |
2,773.6591 SFP |
0.4963 USDT |
0.4780 USDT |
0.4969 USDT |
0.4892 USDT |
| 2025-03-28 |
0.5100 USDT |
3,541.8057 SFP |
0.5224 USDT |
0.4969 USDT |
0.5236 USDT |
0.4989 USDT |
| 2025-03-27 |
0.5218 USDT |
11,344.0232 SFP |
0.5250 USDT |
0.5154 USDT |
0.5312 USDT |
0.5247 USDT |
| 2025-03-26 |
0.5319 USDT |
6,186.9094 SFP |
0.5329 USDT |
0.5188 USDT |
0.5334 USDT |
0.5283 USDT |
| 2025-03-25 |
0.5312 USDT |
10,813.1269 SFP |
0.5394 USDT |
0.5279 USDT |
0.5407 USDT |
0.5294 USDT |
| 2025-03-24 |
0.5431 USDT |
14,324.3552 SFP |
0.5311 USDT |
0.5311 USDT |
0.5511 USDT |
0.5444 USDT |
| 2025-03-23 |
0.5387 USDT |
3,684.5030 SFP |
0.5381 USDT |
0.5311 USDT |
0.5424 USDT |
0.5324 USDT |
| 2025-03-22 |
0.5403 USDT |
1,105.3387 SFP |
0.5369 USDT |
0.5347 USDT |
0.5432 USDT |
0.5422 USDT |
| 2025-03-21 |
0.5359 USDT |
10,441.4975 SFP |
0.5409 USDT |
0.5307 USDT |
0.5409 USDT |
0.5335 USDT |
| 2025-03-20 |
0.5615 USDT |
22,380.7545 SFP |
0.5625 USDT |
0.5393 USDT |
0.5662 USDT |
0.5421 USDT |
| 2025-03-19 |
0.5578 USDT |
34,296.0325 SFP |
0.5312 USDT |
0.5312 USDT |
0.5720 USDT |
0.5535 USDT |
| 2025-03-18 |
0.5334 USDT |
5,326.2746 SFP |
0.5416 USDT |
0.5226 USDT |
0.5416 USDT |
0.5276 USDT |
| 2025-03-17 |
0.5360 USDT |
13,040.3115 SFP |
0.5239 USDT |
0.5239 USDT |
0.5439 USDT |
0.5410 USDT |
| 2025-03-16 |
0.5334 USDT |
9,921.2990 SFP |
0.5476 USDT |
0.5189 USDT |
0.5538 USDT |
0.5212 USDT |
| 2025-03-15 |
0.5455 USDT |
3,237.1622 SFP |
0.5405 USDT |
0.5393 USDT |
0.5505 USDT |
0.5451 USDT |
| 2025-03-14 |
0.5365 USDT |
1,898.8598 SFP |
0.5338 USDT |
0.5333 USDT |
0.5424 USDT |
0.5362 USDT |
| 2025-03-13 |
0.5420 USDT |
7,029.3651 SFP |
0.5396 USDT |
0.5306 USDT |
0.5500 USDT |
0.5346 USDT |
| 2025-03-12 |
0.5359 USDT |
4,541.5685 SFP |
0.5394 USDT |
0.5276 USDT |
0.5467 USDT |
0.5420 USDT |
| 2025-03-11 |
0.5409 USDT |
36,943.8378 SFP |
0.5286 USDT |
0.5032 USDT |
0.5476 USDT |
0.5437 USDT |
| 2025-03-10 |
0.5467 USDT |
6,559.3435 SFP |
0.5415 USDT |
0.5320 USDT |
0.5620 USDT |
0.5329 USDT |
| 2025-03-09 |
0.5616 USDT |
19,342.0369 SFP |
0.5793 USDT |
0.5488 USDT |
0.5793 USDT |
0.5519 USDT |
| 2025-03-08 |
0.5782 USDT |
265.0455 SFP |
0.5805 USDT |
0.5749 USDT |
0.5818 USDT |
0.5807 USDT |
| 2025-03-07 |
0.5936 USDT |
6,600.2724 SFP |
0.5968 USDT |
0.5770 USDT |
0.6007 USDT |
0.5811 USDT |
| 2025-03-06 |
0.5992 USDT |
4,745.3339 SFP |
0.6058 USDT |
0.5908 USDT |
0.6086 USDT |
0.5991 USDT |
| 2025-03-05 |
0.5863 USDT |
20,123.8574 SFP |
0.5855 USDT |
0.5808 USDT |
0.6045 USDT |
0.5911 USDT |
| 2025-03-04 |
0.5719 USDT |
8,533.7235 SFP |
0.5836 USDT |
0.5623 USDT |
0.5894 USDT |
0.5876 USDT |
| 2025-03-03 |
0.6045 USDT |
8,668.0536 SFP |
0.6398 USDT |
0.5839 USDT |
0.6447 USDT |
0.5850 USDT |
| 2025-03-02 |
0.6213 USDT |
11,647.9407 SFP |
0.6187 USDT |
0.6040 USDT |
0.6387 USDT |
0.6365 USDT |
| 2025-03-01 |
0.6166 USDT |
2,651.2780 SFP |
0.6196 USDT |
0.6089 USDT |
0.6242 USDT |
0.6126 USDT |
| 2025-02-28 |
0.6116 USDT |
6,478.3168 SFP |
0.6267 USDT |
0.5929 USDT |
0.6295 USDT |
0.6216 USDT |
| 2025-02-27 |
0.6340 USDT |
5,158.5278 SFP |
0.6238 USDT |
0.6238 USDT |
0.6365 USDT |
0.6351 USDT |
| 2025-02-26 |
0.6406 USDT |
22,633.4740 SFP |
0.6267 USDT |
0.6069 USDT |
0.7864 USDT |
0.6124 USDT |
| 2025-02-25 |
0.6035 USDT |
6,250.4009 SFP |
0.6130 USDT |
0.5909 USDT |
0.6176 USDT |
0.6176 USDT |
| 2025-02-24 |
0.6305 USDT |
10,248.0817 SFP |
0.6523 USDT |
0.6136 USDT |
0.6550 USDT |
0.6136 USDT |
| 2025-02-23 |
0.6574 USDT |
1,993.5286 SFP |
0.6542 USDT |
0.6493 USDT |
0.6628 USDT |
0.6518 USDT |
| 2025-02-22 |
0.6477 USDT |
15,755.4519 SFP |
0.6502 USDT |
0.6420 USDT |
0.6565 USDT |
0.6536 USDT |
| 2025-02-21 |
0.6465 USDT |
10,747.9359 SFP |
0.6433 USDT |
0.6376 USDT |
0.6566 USDT |
0.6376 USDT |
| 2025-02-20 |
0.6415 USDT |
11,626.1425 SFP |
0.6419 USDT |
0.6364 USDT |
0.6499 USDT |
0.6424 USDT |
| 2025-02-19 |
0.6389 USDT |
1,454.4995 SFP |
0.6373 USDT |
0.6339 USDT |
0.6475 USDT |
0.6415 USDT |
| 2025-02-18 |
0.6401 USDT |
3,681.2778 SFP |
0.6543 USDT |
0.6295 USDT |
0.6556 USDT |
0.6380 USDT |
| 2025-02-17 |
0.6632 USDT |
4,812.5938 SFP |
0.6559 USDT |
0.6520 USDT |
0.6709 USDT |
0.6598 USDT |
| 2025-02-16 |
0.6574 USDT |
9,414.8200 SFP |
0.6617 USDT |
0.6551 USDT |
0.6676 USDT |
0.6620 USDT |
| 2025-02-15 |
0.6705 USDT |
12,566.9259 SFP |
0.6808 USDT |
0.6620 USDT |
0.6844 USDT |
0.6628 USDT |
| 2025-02-14 |
0.6705 USDT |
8,072.0999 SFP |
0.6703 USDT |
0.6588 USDT |
0.6823 USDT |
0.6823 USDT |
| 2025-02-13 |
0.6750 USDT |
11,468.5157 SFP |
0.6726 USDT |
0.6631 USDT |
0.6943 USDT |
0.6736 USDT |
| 2025-02-12 |
0.6418 USDT |
6,417.0122 SFP |
0.6405 USDT |
0.6267 USDT |
0.6691 USDT |
0.6691 USDT |
| 2025-02-11 |
0.6498 USDT |
18,002.2357 SFP |
0.6456 USDT |
0.6316 USDT |
0.6736 USDT |
0.6423 USDT |
| 2025-02-10 |
0.6313 USDT |
7,392.8932 SFP |
0.6339 USDT |
0.6207 USDT |
0.6412 USDT |
0.6364 USDT |