Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6574 USDT |
1,993.5286 SFP |
0.6542 USDT |
0.6493 USDT |
0.6628 USDT |
0.6518 USDT |
| 2025-02-22 |
0.6477 USDT |
15,755.4519 SFP |
0.6502 USDT |
0.6420 USDT |
0.6565 USDT |
0.6536 USDT |
| 2025-02-21 |
0.6465 USDT |
10,747.9359 SFP |
0.6433 USDT |
0.6376 USDT |
0.6566 USDT |
0.6376 USDT |
| 2025-02-20 |
0.6415 USDT |
11,626.1425 SFP |
0.6419 USDT |
0.6364 USDT |
0.6499 USDT |
0.6424 USDT |
| 2025-02-19 |
0.6389 USDT |
1,454.4995 SFP |
0.6373 USDT |
0.6339 USDT |
0.6475 USDT |
0.6415 USDT |
| 2025-02-18 |
0.6401 USDT |
3,681.2778 SFP |
0.6543 USDT |
0.6295 USDT |
0.6556 USDT |
0.6380 USDT |
| 2025-02-17 |
0.6632 USDT |
4,812.5938 SFP |
0.6559 USDT |
0.6520 USDT |
0.6709 USDT |
0.6598 USDT |
| 2025-02-16 |
0.6574 USDT |
9,414.8200 SFP |
0.6617 USDT |
0.6551 USDT |
0.6676 USDT |
0.6620 USDT |
| 2025-02-15 |
0.6705 USDT |
12,566.9259 SFP |
0.6808 USDT |
0.6620 USDT |
0.6844 USDT |
0.6628 USDT |
| 2025-02-14 |
0.6705 USDT |
8,072.0999 SFP |
0.6703 USDT |
0.6588 USDT |
0.6823 USDT |
0.6823 USDT |
| 2025-02-13 |
0.6750 USDT |
11,468.5157 SFP |
0.6726 USDT |
0.6631 USDT |
0.6943 USDT |
0.6736 USDT |
| 2025-02-12 |
0.6418 USDT |
6,417.0122 SFP |
0.6405 USDT |
0.6267 USDT |
0.6691 USDT |
0.6691 USDT |
| 2025-02-11 |
0.6498 USDT |
18,002.2357 SFP |
0.6456 USDT |
0.6316 USDT |
0.6736 USDT |
0.6423 USDT |
| 2025-02-10 |
0.6313 USDT |
7,392.8932 SFP |
0.6339 USDT |
0.6207 USDT |
0.6412 USDT |
0.6364 USDT |
| 2025-02-09 |
0.6376 USDT |
6,304.4860 SFP |
0.6312 USDT |
0.6171 USDT |
0.6613 USDT |
0.6294 USDT |
| 2025-02-08 |
0.6246 USDT |
8,725.2834 SFP |
0.6243 USDT |
0.6140 USDT |
0.6326 USDT |
0.6268 USDT |
| 2025-02-07 |
0.6201 USDT |
32,539.2654 SFP |
0.6172 USDT |
0.5905 USDT |
0.6470 USDT |
0.6196 USDT |
| 2025-02-06 |
0.6382 USDT |
11,734.8820 SFP |
0.6257 USDT |
0.6225 USDT |
0.6490 USDT |
0.6301 USDT |
| 2025-02-05 |
0.6446 USDT |
8,649.6521 SFP |
0.6420 USDT |
0.6220 USDT |
0.6589 USDT |
0.6254 USDT |
| 2025-02-04 |
0.6910 USDT |
37,262.2121 SFP |
0.6660 USDT |
0.6484 USDT |
0.7169 USDT |
0.6484 USDT |
| 2025-02-03 |
0.6114 USDT |
39,762.0609 SFP |
0.6406 USDT |
0.5630 USDT |
0.6477 USDT |
0.6370 USDT |
| 2025-02-02 |
0.6528 USDT |
17,050.5382 SFP |
0.6670 USDT |
0.6178 USDT |
0.6832 USDT |
0.6405 USDT |
| 2025-02-01 |
0.6935 USDT |
5,349.7925 SFP |
0.6880 USDT |
0.6850 USDT |
0.7020 USDT |
0.6850 USDT |
| 2025-01-31 |
0.6961 USDT |
9,937.8691 SFP |
0.6880 USDT |
0.6847 USDT |
0.7060 USDT |
0.6891 USDT |
| 2025-01-30 |
0.6891 USDT |
2,348.3807 SFP |
0.6808 USDT |
0.6806 USDT |
0.6934 USDT |
0.6920 USDT |
| 2025-01-29 |
0.6810 USDT |
4,376.8690 SFP |
0.6736 USDT |
0.6683 USDT |
0.6929 USDT |
0.6813 USDT |
| 2025-01-28 |
0.6999 USDT |
13,639.6179 SFP |
0.6808 USDT |
0.6738 USDT |
0.7120 USDT |
0.6940 USDT |
| 2025-01-27 |
0.6707 USDT |
9,273.5666 SFP |
0.6897 USDT |
0.6442 USDT |
0.6943 USDT |
0.6703 USDT |
| 2025-01-26 |
0.6947 USDT |
2,667.7150 SFP |
0.6877 USDT |
0.6877 USDT |
0.6990 USDT |
0.6969 USDT |
| 2025-01-25 |
0.6746 USDT |
4,513.3062 SFP |
0.6672 USDT |
0.6655 USDT |
0.6788 USDT |
0.6768 USDT |
| 2025-01-24 |
0.6788 USDT |
5,101.2047 SFP |
0.6875 USDT |
0.6718 USDT |
0.6929 USDT |
0.6735 USDT |
| 2025-01-23 |
0.6769 USDT |
3,755.8009 SFP |
0.6858 USDT |
0.6690 USDT |
0.6883 USDT |
0.6808 USDT |
| 2025-01-22 |
0.6949 USDT |
1,390.3893 SFP |
0.7012 USDT |
0.6884 USDT |
0.7043 USDT |
0.6962 USDT |
| 2025-01-21 |
0.6831 USDT |
4,101.2233 SFP |
0.6833 USDT |
0.6685 USDT |
0.7055 USDT |
0.6899 USDT |
| 2025-01-20 |
0.7046 USDT |
25,418.2607 SFP |
0.6779 USDT |
0.6755 USDT |
0.7245 USDT |
0.6957 USDT |
| 2025-01-19 |
0.6948 USDT |
14,622.3514 SFP |
0.7157 USDT |
0.6661 USDT |
0.7245 USDT |
0.7168 USDT |
| 2025-01-18 |
0.7100 USDT |
7,463.7553 SFP |
0.7317 USDT |
0.6927 USDT |
0.7317 USDT |
0.7060 USDT |
| 2025-01-17 |
0.7246 USDT |
2,609.3570 SFP |
0.7162 USDT |
0.7162 USDT |
0.7300 USDT |
0.7230 USDT |
| 2025-01-16 |
0.7149 USDT |
9,070.1334 SFP |
0.7026 USDT |
0.6907 USDT |
0.7304 USDT |
0.7121 USDT |
| 2025-01-15 |
0.6939 USDT |
2,386.4786 SFP |
0.6962 USDT |
0.6817 USDT |
0.6999 USDT |
0.6865 USDT |
| 2025-01-14 |
0.6865 USDT |
2,886.7323 SFP |
0.6781 USDT |
0.6719 USDT |
0.6935 USDT |
0.6844 USDT |
| 2025-01-13 |
0.6552 USDT |
7,503.2021 SFP |
0.6844 USDT |
0.6366 USDT |
0.6916 USDT |
0.6529 USDT |
| 2025-01-12 |
0.6863 USDT |
2,268.2428 SFP |
0.6902 USDT |
0.6807 USDT |
0.6956 USDT |
0.6880 USDT |
| 2025-01-11 |
0.6942 USDT |
2,887.1869 SFP |
0.7024 USDT |
0.6883 USDT |
0.7087 USDT |
0.6897 USDT |
| 2025-01-10 |
0.6880 USDT |
5,515.0879 SFP |
0.6832 USDT |
0.6772 USDT |
0.7084 USDT |
0.7054 USDT |
| 2025-01-09 |
0.6787 USDT |
9,465.6241 SFP |
0.6899 USDT |
0.6645 USDT |
0.6952 USDT |
0.6798 USDT |
| 2025-01-08 |
0.6752 USDT |
20,895.1506 SFP |
0.6800 USDT |
0.6564 USDT |
0.7384 USDT |
0.6884 USDT |
| 2025-01-07 |
0.7059 USDT |
21,916.5131 SFP |
0.7149 USDT |
0.6789 USDT |
0.7170 USDT |
0.6828 USDT |
| 2025-01-06 |
0.7326 USDT |
3,018.4157 SFP |
0.7356 USDT |
0.7263 USDT |
0.7390 USDT |
0.7384 USDT |
| 2025-01-05 |
0.7349 USDT |
4,867.3516 SFP |
0.7323 USDT |
0.7300 USDT |
0.7417 USDT |
0.7368 USDT |