Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.3685 USDT |
77,484.2572 SFP |
0.3831 USDT |
0.3537 USDT |
0.3895 USDT |
0.3684 USDT |
| 2025-10-16 |
0.3981 USDT |
175,043.1668 SFP |
0.3965 USDT |
0.3790 USDT |
0.4102 USDT |
0.3849 USDT |
| 2025-10-15 |
0.4023 USDT |
106,945.0358 SFP |
0.4080 USDT |
0.3920 USDT |
0.4158 USDT |
0.3977 USDT |
| 2025-10-14 |
0.4008 USDT |
170,701.0046 SFP |
0.4284 USDT |
0.3843 USDT |
0.4308 USDT |
0.4048 USDT |
| 2025-10-13 |
0.4125 USDT |
145,196.2893 SFP |
0.4093 USDT |
0.4021 USDT |
0.4312 USDT |
0.4305 USDT |
| 2025-10-12 |
0.3819 USDT |
49,243.3871 SFP |
0.3826 USDT |
0.3732 USDT |
0.3887 USDT |
0.3875 USDT |
| 2025-10-11 |
0.4051 USDT |
183,466.7787 SFP |
0.4040 USDT |
0.3847 USDT |
0.4560 USDT |
0.4010 USDT |
| 2025-10-10 |
0.4244 USDT |
551,438.3413 SFP |
0.5081 USDT |
0.0245 USDT |
0.5103 USDT |
0.4080 USDT |
| 2025-10-09 |
0.5232 USDT |
72,549.0870 SFP |
0.5372 USDT |
0.5077 USDT |
0.5397 USDT |
0.5090 USDT |
| 2025-10-08 |
0.5401 USDT |
259,219.6043 SFP |
0.5296 USDT |
0.5243 USDT |
0.5608 USDT |
0.5380 USDT |
| 2025-10-07 |
0.5306 USDT |
160,281.5740 SFP |
0.5242 USDT |
0.5157 USDT |
0.5454 USDT |
0.5302 USDT |
| 2025-10-06 |
0.5115 USDT |
44,983.0778 SFP |
0.5020 USDT |
0.4999 USDT |
0.5224 USDT |
0.5182 USDT |
| 2025-10-05 |
0.5125 USDT |
40,748.8792 SFP |
0.5056 USDT |
0.5050 USDT |
0.5199 USDT |
0.5098 USDT |
| 2025-10-04 |
0.5122 USDT |
51,820.9174 SFP |
0.5228 USDT |
0.5015 USDT |
0.5243 USDT |
0.5049 USDT |
| 2025-10-03 |
0.5201 USDT |
138,775.7459 SFP |
0.5260 USDT |
0.5142 USDT |
0.5260 USDT |
0.5222 USDT |
| 2025-10-02 |
0.5145 USDT |
356,497.6790 SFP |
0.4987 USDT |
0.4966 USDT |
0.5635 USDT |
0.5227 USDT |
| 2025-10-01 |
0.4980 USDT |
87,392.0133 SFP |
0.5000 USDT |
0.4846 USDT |
0.5074 USDT |
0.4990 USDT |
| 2025-09-30 |
0.4884 USDT |
285,954.5224 SFP |
0.4969 USDT |
0.4657 USDT |
0.5081 USDT |
0.4998 USDT |
| 2025-09-29 |
0.5032 USDT |
154,788.7356 SFP |
0.4880 USDT |
0.4859 USDT |
0.5213 USDT |
0.5184 USDT |
| 2025-09-28 |
0.4777 USDT |
95,911.5219 SFP |
0.4851 USDT |
0.4684 USDT |
0.4885 USDT |
0.4779 USDT |
| 2025-09-27 |
0.4872 USDT |
160,650.6050 SFP |
0.4756 USDT |
0.4673 USDT |
0.5076 USDT |
0.4842 USDT |
| 2025-09-26 |
0.4647 USDT |
168,445.7920 SFP |
0.4612 USDT |
0.4498 USDT |
0.4761 USDT |
0.4714 USDT |
| 2025-09-25 |
0.4870 USDT |
253,211.0876 SFP |
0.5053 USDT |
0.4741 USDT |
0.5083 USDT |
0.4840 USDT |
| 2025-09-24 |
0.5572 USDT |
1,176,487.4955 SFP |
0.4461 USDT |
0.4400 USDT |
0.7416 USDT |
0.5108 USDT |
| 2025-09-23 |
0.4452 USDT |
16,933.4073 SFP |
0.4520 USDT |
0.4340 USDT |
0.4520 USDT |
0.4420 USDT |
| 2025-09-22 |
0.4658 USDT |
55,144.0288 SFP |
0.4900 USDT |
0.4432 USDT |
0.4984 USDT |
0.4480 USDT |
| 2025-09-21 |
0.5150 USDT |
273,978.8808 SFP |
0.4980 USDT |
0.4600 USDT |
0.5814 USDT |
0.4880 USDT |
| 2025-09-20 |
0.4819 USDT |
123,849.7347 SFP |
0.4644 USDT |
0.4580 USDT |
0.4992 USDT |
0.4940 USDT |
| 2025-09-19 |
0.4954 USDT |
94,722.6193 SFP |
0.4890 USDT |
0.4718 USDT |
0.5270 USDT |
0.4721 USDT |
| 2025-09-18 |
0.4727 USDT |
29,614.5935 SFP |
0.4660 USDT |
0.4611 USDT |
0.4848 USDT |
0.4804 USDT |
| 2025-09-17 |
0.4555 USDT |
4,190.7386 SFP |
0.4648 USDT |
0.4517 USDT |
0.4688 USDT |
0.4632 USDT |
| 2025-09-16 |
0.4574 USDT |
9,686.2705 SFP |
0.4576 USDT |
0.4496 USDT |
0.4662 USDT |
0.4661 USDT |
| 2025-09-15 |
0.4626 USDT |
4,927.0497 SFP |
0.4705 USDT |
0.4560 USDT |
0.4741 USDT |
0.4560 USDT |
| 2025-09-14 |
0.4790 USDT |
5,580.3728 SFP |
0.4900 USDT |
0.4726 USDT |
0.4910 USDT |
0.4740 USDT |
| 2025-09-13 |
0.4901 USDT |
6,193.9774 SFP |
0.4860 USDT |
0.4812 USDT |
0.4950 USDT |
0.4866 USDT |
| 2025-09-12 |
0.4781 USDT |
5,250.8213 SFP |
0.4776 USDT |
0.4713 USDT |
0.4834 USDT |
0.4830 USDT |
| 2025-09-11 |
0.4722 USDT |
11,205.7851 SFP |
0.4719 USDT |
0.4678 USDT |
0.4748 USDT |
0.4744 USDT |
| 2025-09-10 |
0.4704 USDT |
3,251.0708 SFP |
0.4665 USDT |
0.4650 USDT |
0.4768 USDT |
0.4740 USDT |
| 2025-09-09 |
0.4665 USDT |
2,798.2453 SFP |
0.4556 USDT |
0.4552 USDT |
0.4728 USDT |
0.4620 USDT |
| 2025-09-08 |
0.4573 USDT |
3,953.4069 SFP |
0.4530 USDT |
0.4530 USDT |
0.4604 USDT |
0.4580 USDT |
| 2025-09-07 |
0.4555 USDT |
15,083.8599 SFP |
0.4526 USDT |
0.4526 USDT |
0.4578 USDT |
0.4558 USDT |
| 2025-09-06 |
0.4532 USDT |
1,526.5398 SFP |
0.4553 USDT |
0.4494 USDT |
0.4556 USDT |
0.4527 USDT |
| 2025-09-05 |
0.4593 USDT |
2,909.8375 SFP |
0.4552 USDT |
0.4552 USDT |
0.4628 USDT |
0.4589 USDT |
| 2025-09-04 |
0.4591 USDT |
3,519.0048 SFP |
0.4699 USDT |
0.4530 USDT |
0.4699 USDT |
0.4555 USDT |
| 2025-09-03 |
0.4669 USDT |
3,060.8973 SFP |
0.4672 USDT |
0.4627 USDT |
0.4713 USDT |
0.4701 USDT |
| 2025-09-02 |
0.4606 USDT |
538.5083 SFP |
0.4563 USDT |
0.4555 USDT |
0.4651 USDT |
0.4617 USDT |
| 2025-09-01 |
0.4656 USDT |
1,994.6154 SFP |
0.4628 USDT |
0.4546 USDT |
0.4690 USDT |
0.4584 USDT |
| 2025-08-31 |
0.4756 USDT |
734.9634 SFP |
0.4756 USDT |
0.4704 USDT |
0.4819 USDT |
0.4717 USDT |
| 2025-08-30 |
0.4702 USDT |
2,623.1302 SFP |
0.4600 USDT |
0.4570 USDT |
0.4765 USDT |
0.4698 USDT |
| 2025-08-29 |
0.4640 USDT |
22,838.4818 SFP |
0.4744 USDT |
0.4576 USDT |
0.4756 USDT |
0.4593 USDT |