Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.4678 USDT |
35,556.3987 SFP |
0.4657 USDT |
0.4619 USDT |
0.4715 USDT |
0.4697 USDT |
| 2025-07-08 |
0.4545 USDT |
30,191.8231 SFP |
0.4533 USDT |
0.4496 USDT |
0.4625 USDT |
0.4624 USDT |
| 2025-07-07 |
0.4526 USDT |
22,282.0690 SFP |
0.4501 USDT |
0.4495 USDT |
0.4553 USDT |
0.4531 USDT |
| 2025-07-06 |
0.4467 USDT |
21,489.7234 SFP |
0.4465 USDT |
0.4434 USDT |
0.4509 USDT |
0.4509 USDT |
| 2025-07-05 |
0.4430 USDT |
22,454.4747 SFP |
0.4401 USDT |
0.4391 USDT |
0.4466 USDT |
0.4418 USDT |
| 2025-07-04 |
0.4515 USDT |
35,809.1659 SFP |
0.4605 USDT |
0.4426 USDT |
0.4609 USDT |
0.4450 USDT |
| 2025-07-03 |
0.4607 USDT |
43,126.3852 SFP |
0.4571 USDT |
0.4563 USDT |
0.4664 USDT |
0.4623 USDT |
| 2025-07-02 |
0.4498 USDT |
61,753.9594 SFP |
0.4372 USDT |
0.4348 USDT |
0.4631 USDT |
0.4573 USDT |
| 2025-07-01 |
0.4467 USDT |
41,298.3691 SFP |
0.4525 USDT |
0.4424 USDT |
0.4548 USDT |
0.4440 USDT |
| 2025-06-30 |
0.4625 USDT |
65,672.3918 SFP |
0.4628 USDT |
0.4464 USDT |
0.4799 USDT |
0.4544 USDT |
| 2025-06-29 |
0.4449 USDT |
2,321.7485 SFP |
0.4421 USDT |
0.4385 USDT |
0.4498 USDT |
0.4488 USDT |
| 2025-06-28 |
0.4390 USDT |
5,764.6224 SFP |
0.4386 USDT |
0.4352 USDT |
0.4422 USDT |
0.4401 USDT |
| 2025-06-27 |
0.4413 USDT |
49,525.8021 SFP |
0.4456 USDT |
0.4303 USDT |
0.4507 USDT |
0.4375 USDT |
| 2025-06-26 |
0.4412 USDT |
9,277.5525 SFP |
0.4332 USDT |
0.4317 USDT |
0.4443 USDT |
0.4343 USDT |
| 2025-06-25 |
0.4403 USDT |
7,423.5522 SFP |
0.4480 USDT |
0.4356 USDT |
0.4480 USDT |
0.4431 USDT |
| 2025-06-24 |
0.4538 USDT |
7,497.9257 SFP |
0.4696 USDT |
0.4458 USDT |
0.4703 USDT |
0.4477 USDT |
| 2025-06-23 |
0.4273 USDT |
56,029.1828 SFP |
0.4506 USDT |
0.4080 USDT |
0.4575 USDT |
0.4320 USDT |
| 2025-06-22 |
0.4966 USDT |
6,626.2853 SFP |
0.5016 USDT |
0.4850 USDT |
0.5089 USDT |
0.4850 USDT |
| 2025-06-21 |
0.5073 USDT |
24,754.7225 SFP |
0.4888 USDT |
0.4876 USDT |
0.5164 USDT |
0.5046 USDT |
| 2025-06-20 |
0.4879 USDT |
2,813.4545 SFP |
0.4863 USDT |
0.4825 USDT |
0.4907 USDT |
0.4896 USDT |
| 2025-06-19 |
0.4829 USDT |
3,689.2876 SFP |
0.4816 USDT |
0.4792 USDT |
0.4880 USDT |
0.4843 USDT |
| 2025-06-18 |
0.4777 USDT |
4,703.0144 SFP |
0.4715 USDT |
0.4715 USDT |
0.4829 USDT |
0.4776 USDT |
| 2025-06-17 |
0.4777 USDT |
275.7400 SFP |
0.4759 USDT |
0.4737 USDT |
0.4804 USDT |
0.4775 USDT |
| 2025-06-16 |
0.4788 USDT |
2,049.1207 SFP |
0.4687 USDT |
0.4677 USDT |
0.4870 USDT |
0.4861 USDT |
| 2025-06-15 |
0.4629 USDT |
1,353.2290 SFP |
0.4579 USDT |
0.4579 USDT |
0.4666 USDT |
0.4661 USDT |
| 2025-06-14 |
0.4649 USDT |
2,033.3168 SFP |
0.4609 USDT |
0.4566 USDT |
0.4683 USDT |
0.4566 USDT |
| 2025-06-13 |
0.4539 USDT |
18,660.7810 SFP |
0.4642 USDT |
0.4490 USDT |
0.4642 USDT |
0.4584 USDT |
| 2025-06-12 |
0.4818 USDT |
7,871.9792 SFP |
0.4888 USDT |
0.4756 USDT |
0.4912 USDT |
0.4812 USDT |
| 2025-06-11 |
0.4959 USDT |
2,877.9270 SFP |
0.4936 USDT |
0.4909 USDT |
0.4988 USDT |
0.4964 USDT |
| 2025-06-10 |
0.4867 USDT |
163.5879 SFP |
0.4870 USDT |
0.4817 USDT |
0.4891 USDT |
0.4837 USDT |
| 2025-06-09 |
0.4812 USDT |
3,184.7589 SFP |
0.4748 USDT |
0.4701 USDT |
0.4852 USDT |
0.4852 USDT |
| 2025-06-08 |
0.4776 USDT |
3,824.7329 SFP |
0.4779 USDT |
0.4711 USDT |
0.4799 USDT |
0.4776 USDT |
| 2025-06-07 |
0.4759 USDT |
1,217.4705 SFP |
0.4711 USDT |
0.4711 USDT |
0.4797 USDT |
0.4769 USDT |
| 2025-06-06 |
0.4702 USDT |
1,081.9874 SFP |
0.4612 USDT |
0.4612 USDT |
0.4773 USDT |
0.4711 USDT |
| 2025-06-05 |
0.4676 USDT |
6,137.7691 SFP |
0.4818 USDT |
0.4510 USDT |
0.4839 USDT |
0.4609 USDT |
| 2025-06-04 |
0.4891 USDT |
1,799.6685 SFP |
0.4879 USDT |
0.4840 USDT |
0.4936 USDT |
0.4865 USDT |
| 2025-06-03 |
0.4905 USDT |
2,188.7007 SFP |
0.4864 USDT |
0.4836 USDT |
0.4950 USDT |
0.4887 USDT |
| 2025-06-02 |
0.4737 USDT |
10,453.1227 SFP |
0.4769 USDT |
0.4628 USDT |
0.4794 USDT |
0.4628 USDT |
| 2025-06-01 |
0.4785 USDT |
797.6932 SFP |
0.4864 USDT |
0.4700 USDT |
0.4866 USDT |
0.4755 USDT |
| 2025-05-31 |
0.4811 USDT |
6,898.5899 SFP |
0.4828 USDT |
0.4716 USDT |
0.4887 USDT |
0.4874 USDT |
| 2025-05-30 |
0.5236 USDT |
14,820.0047 SFP |
0.5430 USDT |
0.5002 USDT |
0.5448 USDT |
0.5014 USDT |
| 2025-05-29 |
0.5559 USDT |
22,782.2383 SFP |
0.5543 USDT |
0.5477 USDT |
0.5627 USDT |
0.5477 USDT |
| 2025-05-28 |
0.5550 USDT |
28,789.9230 SFP |
0.5639 USDT |
0.5490 USDT |
0.5641 USDT |
0.5526 USDT |
| 2025-05-27 |
0.5610 USDT |
34,318.9834 SFP |
0.5538 USDT |
0.5470 USDT |
0.5701 USDT |
0.5656 USDT |
| 2025-05-26 |
0.5533 USDT |
40,641.5160 SFP |
0.5503 USDT |
0.5430 USDT |
0.5597 USDT |
0.5533 USDT |
| 2025-05-25 |
0.5505 USDT |
37,410.4105 SFP |
0.5599 USDT |
0.5382 USDT |
0.5627 USDT |
0.5443 USDT |
| 2025-05-24 |
0.5524 USDT |
34,052.7223 SFP |
0.5390 USDT |
0.5381 USDT |
0.5611 USDT |
0.5552 USDT |
| 2025-05-23 |
0.5579 USDT |
72,755.6474 SFP |
0.5688 USDT |
0.5396 USDT |
0.5754 USDT |
0.5535 USDT |
| 2025-05-22 |
0.5518 USDT |
34,772.1982 SFP |
0.5473 USDT |
0.5445 USDT |
0.5606 USDT |
0.5606 USDT |
| 2025-05-21 |
0.5340 USDT |
149,364.9797 SFP |
0.5505 USDT |
0.5235 USDT |
0.5528 USDT |
0.5371 USDT |