Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2746 USDT |
75,512.0925 SFP |
0.2745 USDT |
0.2716 USDT |
0.2775 USDT |
0.2761 USDT |
| 2026-02-07 |
0.2769 USDT |
115,598.7542 SFP |
0.2846 USDT |
0.2686 USDT |
0.2856 USDT |
0.2708 USDT |
| 2026-02-06 |
0.2482 USDT |
207,336.2049 SFP |
0.2411 USDT |
0.2286 USDT |
0.2635 USDT |
0.2632 USDT |
| 2026-02-05 |
0.2823 USDT |
123,884.3677 SFP |
0.2919 USDT |
0.2676 USDT |
0.2936 USDT |
0.2688 USDT |
| 2026-02-04 |
0.2903 USDT |
236,884.0455 SFP |
0.2798 USDT |
0.2775 USDT |
0.3042 USDT |
0.2920 USDT |
| 2026-02-03 |
0.2859 USDT |
65,491.2419 SFP |
0.2869 USDT |
0.2817 USDT |
0.2898 USDT |
0.2821 USDT |
| 2026-02-02 |
0.2907 USDT |
163,355.2478 SFP |
0.2890 USDT |
0.2811 USDT |
0.3025 USDT |
0.2962 USDT |
| 2026-02-01 |
0.3120 USDT |
57,289.9102 SFP |
0.3140 USDT |
0.3078 USDT |
0.3166 USDT |
0.3111 USDT |
| 2026-01-31 |
0.3181 USDT |
143,114.3753 SFP |
0.3394 USDT |
0.2907 USDT |
0.3398 USDT |
0.3100 USDT |
| 2026-01-30 |
0.3381 USDT |
101,465.8002 SFP |
0.3470 USDT |
0.3311 USDT |
0.3481 USDT |
0.3375 USDT |
| 2026-01-29 |
0.3520 USDT |
97,611.7803 SFP |
0.3600 USDT |
0.3413 USDT |
0.3600 USDT |
0.3490 USDT |
| 2026-01-28 |
0.3616 USDT |
90,162.0872 SFP |
0.3654 USDT |
0.3570 USDT |
0.3673 USDT |
0.3611 USDT |
| 2026-01-27 |
0.3627 USDT |
136,069.9585 SFP |
0.3556 USDT |
0.3529 USDT |
0.3699 USDT |
0.3642 USDT |
| 2026-01-26 |
0.3479 USDT |
60,046.3004 SFP |
0.3466 USDT |
0.3450 USDT |
0.3519 USDT |
0.3476 USDT |
| 2026-01-25 |
0.3595 USDT |
56,941.5677 SFP |
0.3582 USDT |
0.3566 USDT |
0.3656 USDT |
0.3588 USDT |
| 2026-01-24 |
0.3811 USDT |
38,954.9764 SFP |
0.3883 USDT |
0.3736 USDT |
0.3886 USDT |
0.3739 USDT |
| 2026-01-23 |
0.3822 USDT |
158,506.0196 SFP |
0.3641 USDT |
0.3630 USDT |
0.3940 USDT |
0.3885 USDT |
| 2026-01-22 |
0.3588 USDT |
38,057.4572 SFP |
0.3528 USDT |
0.3513 USDT |
0.3638 USDT |
0.3621 USDT |
| 2026-01-21 |
0.3491 USDT |
94,089.5662 SFP |
0.3472 USDT |
0.3405 USDT |
0.3546 USDT |
0.3538 USDT |
| 2026-01-20 |
0.3621 USDT |
50,456.1221 SFP |
0.3667 USDT |
0.3561 USDT |
0.3676 USDT |
0.3629 USDT |
| 2026-01-19 |
0.3626 USDT |
115,662.2390 SFP |
0.3584 USDT |
0.3406 USDT |
0.3716 USDT |
0.3650 USDT |
| 2026-01-18 |
0.3706 USDT |
46,049.6321 SFP |
0.3725 USDT |
0.3666 USDT |
0.3767 USDT |
0.3690 USDT |
| 2026-01-17 |
0.3741 USDT |
43,723.1872 SFP |
0.3724 USDT |
0.3698 USDT |
0.3787 USDT |
0.3763 USDT |
| 2026-01-16 |
0.3667 USDT |
84,556.3943 SFP |
0.3642 USDT |
0.3608 USDT |
0.3730 USDT |
0.3726 USDT |
| 2026-01-15 |
0.3680 USDT |
109,294.1678 SFP |
0.3678 USDT |
0.3594 USDT |
0.3792 USDT |
0.3640 USDT |
| 2026-01-14 |
0.3699 USDT |
72,535.6113 SFP |
0.3729 USDT |
0.3657 USDT |
0.3736 USDT |
0.3681 USDT |
| 2026-01-13 |
0.3634 USDT |
41,711.0329 SFP |
0.3575 USDT |
0.3571 USDT |
0.3683 USDT |
0.3654 USDT |
| 2026-01-12 |
0.3567 USDT |
108,472.2220 SFP |
0.3540 USDT |
0.3501 USDT |
0.3619 USDT |
0.3575 USDT |
| 2026-01-11 |
0.3601 USDT |
25,986.5222 SFP |
0.3578 USDT |
0.3578 USDT |
0.3637 USDT |
0.3595 USDT |
| 2026-01-10 |
0.3603 USDT |
35,207.1564 SFP |
0.3614 USDT |
0.3573 USDT |
0.3642 USDT |
0.3613 USDT |
| 2026-01-09 |
0.3609 USDT |
92,109.4156 SFP |
0.3616 USDT |
0.3571 USDT |
0.3664 USDT |
0.3607 USDT |
| 2026-01-08 |
0.3428 USDT |
77,725.9218 SFP |
0.3458 USDT |
0.3364 USDT |
0.3470 USDT |
0.3442 USDT |
| 2026-01-07 |
0.3531 USDT |
72,716.1568 SFP |
0.3594 USDT |
0.3467 USDT |
0.3594 USDT |
0.3505 USDT |
| 2026-01-06 |
0.3597 USDT |
93,897.1862 SFP |
0.3603 USDT |
0.3512 USDT |
0.3684 USDT |
0.3562 USDT |
| 2026-01-05 |
0.3554 USDT |
70,778.8712 SFP |
0.3614 USDT |
0.3510 USDT |
0.3618 USDT |
0.3551 USDT |
| 2026-01-04 |
0.3469 USDT |
73,172.3669 SFP |
0.3394 USDT |
0.3387 USDT |
0.3570 USDT |
0.3536 USDT |
| 2026-01-03 |
0.3347 USDT |
39,702.8990 SFP |
0.3346 USDT |
0.3293 USDT |
0.3426 USDT |
0.3363 USDT |
| 2026-01-02 |
0.3292 USDT |
71,246.3474 SFP |
0.3283 USDT |
0.3249 USDT |
0.3333 USDT |
0.3333 USDT |
| 2026-01-01 |
0.3235 USDT |
17,432.0593 SFP |
0.3219 USDT |
0.3215 USDT |
0.3258 USDT |
0.3243 USDT |
| 2025-12-31 |
0.3238 USDT |
52,340.9417 SFP |
0.3240 USDT |
0.3192 USDT |
0.3325 USDT |
0.3195 USDT |
| 2025-12-30 |
0.3178 USDT |
81,490.1427 SFP |
0.3161 USDT |
0.3124 USDT |
0.3248 USDT |
0.3238 USDT |
| 2025-12-29 |
0.3122 USDT |
80,316.7574 SFP |
0.3117 USDT |
0.3076 USDT |
0.3167 USDT |
0.3153 USDT |
| 2025-12-28 |
0.3126 USDT |
54,567.1680 SFP |
0.3154 USDT |
0.3082 USDT |
0.3156 USDT |
0.3116 USDT |
| 2025-12-27 |
0.3116 USDT |
26,386.3881 SFP |
0.3102 USDT |
0.3098 USDT |
0.3134 USDT |
0.3134 USDT |
| 2025-12-26 |
0.3097 USDT |
40,572.4683 SFP |
0.3063 USDT |
0.3054 USDT |
0.3140 USDT |
0.3069 USDT |
| 2025-12-25 |
0.3114 USDT |
35,287.2262 SFP |
0.3120 USDT |
0.3089 USDT |
0.3140 USDT |
0.3098 USDT |
| 2025-12-24 |
0.3050 USDT |
48,359.6829 SFP |
0.3088 USDT |
0.3011 USDT |
0.3129 USDT |
0.3077 USDT |
| 2025-12-23 |
0.3109 USDT |
43,081.9311 SFP |
0.3098 USDT |
0.3071 USDT |
0.3195 USDT |
0.3084 USDT |
| 2025-12-22 |
0.3027 USDT |
85,263.8476 SFP |
0.2989 USDT |
0.2963 USDT |
0.3077 USDT |
0.3032 USDT |
| 2025-12-21 |
0.2969 USDT |
39,292.3808 SFP |
0.2992 USDT |
0.2939 USDT |
0.2996 USDT |
0.2981 USDT |