Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.3286 USDT |
16,686.9306 SFP |
0.3265 USDT |
0.3249 USDT |
0.3304 USDT |
0.3303 USDT |
| 2025-12-05 |
0.3322 USDT |
65,994.2616 SFP |
0.3338 USDT |
0.3246 USDT |
0.3381 USDT |
0.3265 USDT |
| 2025-12-04 |
0.3393 USDT |
45,422.0570 SFP |
0.3430 USDT |
0.3358 USDT |
0.3444 USDT |
0.3368 USDT |
| 2025-12-03 |
0.3357 USDT |
47,206.0402 SFP |
0.3303 USDT |
0.3290 USDT |
0.3395 USDT |
0.3368 USDT |
| 2025-12-02 |
0.3141 USDT |
48,381.1587 SFP |
0.3127 USDT |
0.3082 USDT |
0.3212 USDT |
0.3206 USDT |
| 2025-12-01 |
0.3154 USDT |
106,797.1062 SFP |
0.3302 USDT |
0.3093 USDT |
0.3303 USDT |
0.3126 USDT |
| 2025-11-30 |
0.3340 USDT |
51,731.6483 SFP |
0.3360 USDT |
0.3308 USDT |
0.3366 USDT |
0.3363 USDT |
| 2025-11-29 |
0.3367 USDT |
87,202.1648 SFP |
0.3407 USDT |
0.3328 USDT |
0.3411 USDT |
0.3351 USDT |
| 2025-11-28 |
0.3390 USDT |
146,976.2870 SFP |
0.3448 USDT |
0.3295 USDT |
0.3483 USDT |
0.3392 USDT |
| 2025-11-27 |
0.3504 USDT |
428,590.2552 SFP |
0.3524 USDT |
0.3360 USDT |
0.3692 USDT |
0.3471 USDT |
| 2025-11-26 |
0.3153 USDT |
40,920.7760 SFP |
0.3155 USDT |
0.3115 USDT |
0.3186 USDT |
0.3143 USDT |
| 2025-11-25 |
0.3093 USDT |
72,240.6459 SFP |
0.3103 USDT |
0.3038 USDT |
0.3139 USDT |
0.3131 USDT |
| 2025-11-24 |
0.3046 USDT |
77,159.2732 SFP |
0.3061 USDT |
0.3010 USDT |
0.3095 USDT |
0.3017 USDT |
| 2025-11-23 |
0.3120 USDT |
73,721.4069 SFP |
0.3102 USDT |
0.3075 USDT |
0.3164 USDT |
0.3117 USDT |
| 2025-11-22 |
0.3116 USDT |
39,298.0199 SFP |
0.3162 USDT |
0.3066 USDT |
0.3187 USDT |
0.3137 USDT |
| 2025-11-21 |
0.3193 USDT |
63,036.8484 SFP |
0.3331 USDT |
0.3052 USDT |
0.3364 USDT |
0.3197 USDT |
| 2025-11-20 |
0.3575 USDT |
32,291.2702 SFP |
0.3487 USDT |
0.3485 USDT |
0.3663 USDT |
0.3660 USDT |
| 2025-11-19 |
0.3544 USDT |
42,493.2812 SFP |
0.3613 USDT |
0.3480 USDT |
0.3627 USDT |
0.3532 USDT |
| 2025-11-18 |
0.3503 USDT |
90,004.3259 SFP |
0.3496 USDT |
0.3427 USDT |
0.3607 USDT |
0.3606 USDT |
| 2025-11-17 |
0.3588 USDT |
78,351.3113 SFP |
0.3560 USDT |
0.3504 USDT |
0.3658 USDT |
0.3549 USDT |
| 2025-11-16 |
0.3615 USDT |
147,577.7838 SFP |
0.3659 USDT |
0.3511 USDT |
0.3736 USDT |
0.3545 USDT |
| 2025-11-15 |
0.3350 USDT |
36,498.0606 SFP |
0.3302 USDT |
0.3301 USDT |
0.3382 USDT |
0.3380 USDT |
| 2025-11-14 |
0.3349 USDT |
79,907.4903 SFP |
0.3358 USDT |
0.3230 USDT |
0.3431 USDT |
0.3316 USDT |
| 2025-11-13 |
0.3441 USDT |
56,478.4271 SFP |
0.3422 USDT |
0.3379 USDT |
0.3504 USDT |
0.3379 USDT |
| 2025-11-12 |
0.3507 USDT |
29,265.6282 SFP |
0.3454 USDT |
0.3430 USDT |
0.3564 USDT |
0.3563 USDT |
| 2025-11-11 |
0.3551 USDT |
113,585.0698 SFP |
0.3614 USDT |
0.3437 USDT |
0.3631 USDT |
0.3469 USDT |
| 2025-11-10 |
0.3612 USDT |
69,912.0335 SFP |
0.3595 USDT |
0.3557 USDT |
0.3647 USDT |
0.3606 USDT |
| 2025-11-09 |
0.3616 USDT |
47,316.9733 SFP |
0.3689 USDT |
0.3540 USDT |
0.3689 USDT |
0.3621 USDT |
| 2025-11-08 |
0.3676 USDT |
136,575.4687 SFP |
0.3698 USDT |
0.3602 USDT |
0.3743 USDT |
0.3716 USDT |
| 2025-11-07 |
0.3453 USDT |
60,193.3358 SFP |
0.3404 USDT |
0.3389 USDT |
0.3497 USDT |
0.3491 USDT |
| 2025-11-06 |
0.3346 USDT |
74,260.1240 SFP |
0.3381 USDT |
0.3312 USDT |
0.3393 USDT |
0.3327 USDT |
| 2025-11-05 |
0.3246 USDT |
52,521.4260 SFP |
0.3247 USDT |
0.3112 USDT |
0.3345 USDT |
0.3333 USDT |
| 2025-11-04 |
0.3281 USDT |
167,739.4659 SFP |
0.3304 USDT |
0.3178 USDT |
0.3474 USDT |
0.3239 USDT |
| 2025-11-03 |
0.3368 USDT |
63,795.2636 SFP |
0.3542 USDT |
0.3287 USDT |
0.3542 USDT |
0.3348 USDT |
| 2025-11-02 |
0.3557 USDT |
25,498.4790 SFP |
0.3555 USDT |
0.3515 USDT |
0.3594 USDT |
0.3517 USDT |
| 2025-11-01 |
0.3532 USDT |
46,478.0628 SFP |
0.3503 USDT |
0.3479 USDT |
0.3576 USDT |
0.3532 USDT |
| 2025-10-31 |
0.3456 USDT |
39,845.1934 SFP |
0.3401 USDT |
0.3401 USDT |
0.3509 USDT |
0.3507 USDT |
| 2025-10-30 |
0.3455 USDT |
130,968.9739 SFP |
0.3577 USDT |
0.3340 USDT |
0.3605 USDT |
0.3350 USDT |
| 2025-10-29 |
0.3673 USDT |
89,032.4935 SFP |
0.3744 USDT |
0.3553 USDT |
0.3779 USDT |
0.3648 USDT |
| 2025-10-28 |
0.3910 USDT |
87,010.9667 SFP |
0.3891 USDT |
0.3774 USDT |
0.3997 USDT |
0.3790 USDT |
| 2025-10-27 |
0.3948 USDT |
61,697.9580 SFP |
0.3971 USDT |
0.3870 USDT |
0.4008 USDT |
0.3936 USDT |
| 2025-10-26 |
0.3878 USDT |
23,925.3117 SFP |
0.3812 USDT |
0.3798 USDT |
0.3944 USDT |
0.3919 USDT |
| 2025-10-25 |
0.3820 USDT |
27,287.8384 SFP |
0.3825 USDT |
0.3794 USDT |
0.3844 USDT |
0.3807 USDT |
| 2025-10-24 |
0.3836 USDT |
47,835.8147 SFP |
0.3816 USDT |
0.3766 USDT |
0.3886 USDT |
0.3851 USDT |
| 2025-10-23 |
0.3786 USDT |
61,791.8351 SFP |
0.3738 USDT |
0.3723 USDT |
0.3851 USDT |
0.3792 USDT |
| 2025-10-22 |
0.3798 USDT |
62,925.0471 SFP |
0.3776 USDT |
0.3738 USDT |
0.3851 USDT |
0.3817 USDT |
| 2025-10-21 |
0.3812 USDT |
64,566.5231 SFP |
0.3879 USDT |
0.3737 USDT |
0.3944 USDT |
0.3942 USDT |
| 2025-10-20 |
0.3934 USDT |
68,240.8485 SFP |
0.3821 USDT |
0.3777 USDT |
0.4037 USDT |
0.3920 USDT |
| 2025-10-19 |
0.3785 USDT |
53,053.8110 SFP |
0.3797 USDT |
0.3707 USDT |
0.3873 USDT |
0.3858 USDT |
| 2025-10-18 |
0.3775 USDT |
63,804.9916 SFP |
0.3699 USDT |
0.3699 USDT |
0.3831 USDT |
0.3792 USDT |