Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.5546 USDT |
13,181.5221 SFP |
0.5611 USDT |
0.5352 USDT |
0.5713 USDT |
0.5471 USDT |
| 2025-05-19 |
0.6503 USDT |
497,952.5758 SFP |
0.5815 USDT |
0.5487 USDT |
0.8492 USDT |
0.5625 USDT |
| 2025-05-18 |
0.5763 USDT |
4,065.2712 SFP |
0.5650 USDT |
0.5644 USDT |
0.5817 USDT |
0.5777 USDT |
| 2025-05-17 |
0.5608 USDT |
3,227.2092 SFP |
0.5749 USDT |
0.5558 USDT |
0.5749 USDT |
0.5627 USDT |
| 2025-05-16 |
0.5822 USDT |
9,773.0974 SFP |
0.5723 USDT |
0.5672 USDT |
0.5902 USDT |
0.5796 USDT |
| 2025-05-15 |
0.5795 USDT |
9,428.4599 SFP |
0.5872 USDT |
0.5690 USDT |
0.5948 USDT |
0.5756 USDT |
| 2025-05-14 |
0.6022 USDT |
21,131.7940 SFP |
0.6053 USDT |
0.5834 USDT |
0.6114 USDT |
0.5834 USDT |
| 2025-05-13 |
0.6011 USDT |
24,295.7620 SFP |
0.5947 USDT |
0.5692 USDT |
0.6159 USDT |
0.6095 USDT |
| 2025-05-12 |
0.5957 USDT |
4,815.4288 SFP |
0.5881 USDT |
0.5826 USDT |
0.6082 USDT |
0.5892 USDT |
| 2025-05-11 |
0.5895 USDT |
8,787.6563 SFP |
0.6078 USDT |
0.5788 USDT |
0.6078 USDT |
0.5872 USDT |
| 2025-05-10 |
0.5859 USDT |
16,091.2981 SFP |
0.5814 USDT |
0.5789 USDT |
0.5925 USDT |
0.5899 USDT |
| 2025-05-09 |
0.5728 USDT |
12,033.1111 SFP |
0.5625 USDT |
0.5617 USDT |
0.5794 USDT |
0.5777 USDT |
| 2025-05-08 |
0.5403 USDT |
52,611.5728 SFP |
0.5228 USDT |
0.5221 USDT |
0.5614 USDT |
0.5607 USDT |
| 2025-05-07 |
0.5189 USDT |
47,156.8819 SFP |
0.5188 USDT |
0.5102 USDT |
0.5257 USDT |
0.5168 USDT |
| 2025-05-06 |
0.5157 USDT |
146,546.1771 SFP |
0.5230 USDT |
0.5028 USDT |
0.5336 USDT |
0.5204 USDT |
| 2025-05-05 |
0.5214 USDT |
77,143.3567 SFP |
0.5185 USDT |
0.5127 USDT |
0.5302 USDT |
0.5176 USDT |
| 2025-05-04 |
0.5210 USDT |
97,269.1471 SFP |
0.5213 USDT |
0.5123 USDT |
0.5304 USDT |
0.5179 USDT |
| 2025-05-03 |
0.5249 USDT |
16,487.1025 SFP |
0.5388 USDT |
0.5193 USDT |
0.5399 USDT |
0.5200 USDT |
| 2025-05-02 |
0.5370 USDT |
26,376.2528 SFP |
0.5333 USDT |
0.5280 USDT |
0.5419 USDT |
0.5328 USDT |
| 2025-05-01 |
0.5334 USDT |
4,914.4885 SFP |
0.5288 USDT |
0.5288 USDT |
0.5371 USDT |
0.5361 USDT |
| 2025-04-30 |
0.5259 USDT |
3,172.0896 SFP |
0.5265 USDT |
0.5168 USDT |
0.5331 USDT |
0.5211 USDT |
| 2025-04-29 |
0.5331 USDT |
2,832.1691 SFP |
0.5348 USDT |
0.5272 USDT |
0.5377 USDT |
0.5284 USDT |
| 2025-04-28 |
0.5252 USDT |
9,303.1476 SFP |
0.5193 USDT |
0.5091 USDT |
0.5387 USDT |
0.5377 USDT |
| 2025-04-27 |
0.5277 USDT |
12,363.3964 SFP |
0.5269 USDT |
0.5171 USDT |
0.5401 USDT |
0.5223 USDT |
| 2025-04-26 |
0.5217 USDT |
12,117.8857 SFP |
0.5195 USDT |
0.5167 USDT |
0.5293 USDT |
0.5270 USDT |
| 2025-04-25 |
0.5213 USDT |
22,476.8440 SFP |
0.5152 USDT |
0.5046 USDT |
0.5308 USDT |
0.5182 USDT |
| 2025-04-24 |
0.5108 USDT |
11,164.6681 SFP |
0.5126 USDT |
0.5033 USDT |
0.5201 USDT |
0.5107 USDT |
| 2025-04-23 |
0.5130 USDT |
10,987.8687 SFP |
0.5046 USDT |
0.5045 USDT |
0.5197 USDT |
0.5114 USDT |
| 2025-04-22 |
0.4820 USDT |
3,075.3998 SFP |
0.4756 USDT |
0.4723 USDT |
0.4885 USDT |
0.4881 USDT |
| 2025-04-21 |
0.4793 USDT |
5,083.4206 SFP |
0.4747 USDT |
0.4726 USDT |
0.4834 USDT |
0.4726 USDT |
| 2025-04-20 |
0.4701 USDT |
3,984.9669 SFP |
0.4656 USDT |
0.4633 USDT |
0.4749 USDT |
0.4744 USDT |
| 2025-04-19 |
0.4628 USDT |
4,581.2702 SFP |
0.4622 USDT |
0.4577 USDT |
0.4695 USDT |
0.4633 USDT |
| 2025-04-18 |
0.4590 USDT |
2,124.2236 SFP |
0.4553 USDT |
0.4529 USDT |
0.4616 USDT |
0.4596 USDT |
| 2025-04-17 |
0.4531 USDT |
2,788.2336 SFP |
0.4540 USDT |
0.4500 USDT |
0.4592 USDT |
0.4521 USDT |
| 2025-04-16 |
0.4532 USDT |
6,197.5619 SFP |
0.4628 USDT |
0.4478 USDT |
0.4663 USDT |
0.4541 USDT |
| 2025-04-15 |
0.4718 USDT |
6,946.3270 SFP |
0.4766 USDT |
0.4656 USDT |
0.4766 USDT |
0.4656 USDT |
| 2025-04-14 |
0.4885 USDT |
6,213.9884 SFP |
0.4852 USDT |
0.4842 USDT |
0.4981 USDT |
0.4842 USDT |
| 2025-04-13 |
0.4920 USDT |
4,380.5822 SFP |
0.4966 USDT |
0.4855 USDT |
0.4966 USDT |
0.4911 USDT |
| 2025-04-12 |
0.4927 USDT |
5,517.9146 SFP |
0.4888 USDT |
0.4846 USDT |
0.5007 USDT |
0.4983 USDT |
| 2025-04-11 |
0.4852 USDT |
8,611.1954 SFP |
0.4698 USDT |
0.4698 USDT |
0.4968 USDT |
0.4958 USDT |
| 2025-04-10 |
0.4743 USDT |
10,779.4739 SFP |
0.4893 USDT |
0.4629 USDT |
0.4900 USDT |
0.4728 USDT |
| 2025-04-09 |
0.4703 USDT |
9,012.0794 SFP |
0.4536 USDT |
0.4517 USDT |
0.4879 USDT |
0.4842 USDT |
| 2025-04-08 |
0.4761 USDT |
5,061.1516 SFP |
0.4762 USDT |
0.4520 USDT |
0.4870 USDT |
0.4520 USDT |
| 2025-04-07 |
0.4693 USDT |
27,130.4853 SFP |
0.4666 USDT |
0.4523 USDT |
0.4870 USDT |
0.4740 USDT |
| 2025-04-06 |
0.4945 USDT |
1,340.0130 SFP |
0.4972 USDT |
0.4828 USDT |
0.5022 USDT |
0.4828 USDT |
| 2025-04-05 |
0.5071 USDT |
3,984.2770 SFP |
0.5116 USDT |
0.4981 USDT |
0.5128 USDT |
0.4981 USDT |
| 2025-04-04 |
0.5153 USDT |
927.0181 SFP |
0.5222 USDT |
0.5119 USDT |
0.5229 USDT |
0.5184 USDT |
| 2025-04-03 |
0.5214 USDT |
4,553.0090 SFP |
0.5081 USDT |
0.5081 USDT |
0.5264 USDT |
0.5203 USDT |
| 2025-04-02 |
0.5221 USDT |
21,519.5568 SFP |
0.5209 USDT |
0.5092 USDT |
0.5273 USDT |
0.5201 USDT |
| 2025-04-01 |
0.5149 USDT |
2,351.2177 SFP |
0.5070 USDT |
0.5037 USDT |
0.5257 USDT |
0.5199 USDT |