Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5188 USDT |
81,607.8754 SFP |
0.5300 USDT |
0.5001 USDT |
0.5343 USDT |
0.5040 USDT |
| 2025-07-22 |
0.5305 USDT |
68,462.1412 SFP |
0.5414 USDT |
0.5208 USDT |
0.5435 USDT |
0.5250 USDT |
| 2025-07-21 |
0.5402 USDT |
80,457.8517 SFP |
0.5408 USDT |
0.5336 USDT |
0.5475 USDT |
0.5405 USDT |
| 2025-07-20 |
0.5373 USDT |
41,273.1190 SFP |
0.5212 USDT |
0.5212 USDT |
0.5455 USDT |
0.5422 USDT |
| 2025-07-19 |
0.5173 USDT |
4,001.1993 SFP |
0.5336 USDT |
0.5003 USDT |
0.5384 USDT |
0.5179 USDT |
| 2025-07-18 |
0.5403 USDT |
13,752.1381 SFP |
0.5264 USDT |
0.5264 USDT |
0.5461 USDT |
0.5358 USDT |
| 2025-07-17 |
0.5226 USDT |
4,311.2455 SFP |
0.5240 USDT |
0.5185 USDT |
0.5272 USDT |
0.5250 USDT |
| 2025-07-16 |
0.5226 USDT |
1,967.7731 SFP |
0.5232 USDT |
0.5166 USDT |
0.5275 USDT |
0.5200 USDT |
| 2025-07-15 |
0.5036 USDT |
6,490.2242 SFP |
0.5060 USDT |
0.4950 USDT |
0.5152 USDT |
0.5128 USDT |
| 2025-07-14 |
0.5143 USDT |
10,061.1771 SFP |
0.5152 USDT |
0.5016 USDT |
0.5263 USDT |
0.5062 USDT |
| 2025-07-13 |
0.5111 USDT |
6,204.3496 SFP |
0.5074 USDT |
0.5072 USDT |
0.5208 USDT |
0.5174 USDT |
| 2025-07-12 |
0.5102 USDT |
3,645.0721 SFP |
0.5063 USDT |
0.5014 USDT |
0.5215 USDT |
0.5053 USDT |
| 2025-07-11 |
0.5012 USDT |
14,553.9701 SFP |
0.4935 USDT |
0.4901 USDT |
0.5130 USDT |
0.5037 USDT |
| 2025-07-10 |
0.4744 USDT |
38,538.8685 SFP |
0.4744 USDT |
0.4691 USDT |
0.4796 USDT |
0.4764 USDT |
| 2025-07-09 |
0.4678 USDT |
35,556.3987 SFP |
0.4657 USDT |
0.4619 USDT |
0.4715 USDT |
0.4697 USDT |
| 2025-07-08 |
0.4545 USDT |
30,191.8231 SFP |
0.4533 USDT |
0.4496 USDT |
0.4625 USDT |
0.4624 USDT |
| 2025-07-07 |
0.4526 USDT |
22,282.0690 SFP |
0.4501 USDT |
0.4495 USDT |
0.4553 USDT |
0.4531 USDT |
| 2025-07-06 |
0.4467 USDT |
21,489.7234 SFP |
0.4465 USDT |
0.4434 USDT |
0.4509 USDT |
0.4509 USDT |
| 2025-07-05 |
0.4430 USDT |
22,454.4747 SFP |
0.4401 USDT |
0.4391 USDT |
0.4466 USDT |
0.4418 USDT |
| 2025-07-04 |
0.4515 USDT |
35,809.1659 SFP |
0.4605 USDT |
0.4426 USDT |
0.4609 USDT |
0.4450 USDT |
| 2025-07-03 |
0.4607 USDT |
43,126.3852 SFP |
0.4571 USDT |
0.4563 USDT |
0.4664 USDT |
0.4623 USDT |
| 2025-07-02 |
0.4498 USDT |
61,753.9594 SFP |
0.4372 USDT |
0.4348 USDT |
0.4631 USDT |
0.4573 USDT |
| 2025-07-01 |
0.4467 USDT |
41,298.3691 SFP |
0.4525 USDT |
0.4424 USDT |
0.4548 USDT |
0.4440 USDT |
| 2025-06-30 |
0.4625 USDT |
65,672.3918 SFP |
0.4628 USDT |
0.4464 USDT |
0.4799 USDT |
0.4544 USDT |
| 2025-06-29 |
0.4449 USDT |
2,321.7485 SFP |
0.4421 USDT |
0.4385 USDT |
0.4498 USDT |
0.4488 USDT |
| 2025-06-28 |
0.4390 USDT |
5,764.6224 SFP |
0.4386 USDT |
0.4352 USDT |
0.4422 USDT |
0.4401 USDT |
| 2025-06-27 |
0.4413 USDT |
49,525.8021 SFP |
0.4456 USDT |
0.4303 USDT |
0.4507 USDT |
0.4375 USDT |
| 2025-06-26 |
0.4412 USDT |
9,277.5525 SFP |
0.4332 USDT |
0.4317 USDT |
0.4443 USDT |
0.4343 USDT |
| 2025-06-25 |
0.4403 USDT |
7,423.5522 SFP |
0.4480 USDT |
0.4356 USDT |
0.4480 USDT |
0.4431 USDT |
| 2025-06-24 |
0.4538 USDT |
7,497.9257 SFP |
0.4696 USDT |
0.4458 USDT |
0.4703 USDT |
0.4477 USDT |
| 2025-06-23 |
0.4273 USDT |
56,029.1828 SFP |
0.4506 USDT |
0.4080 USDT |
0.4575 USDT |
0.4320 USDT |
| 2025-06-22 |
0.4966 USDT |
6,626.2853 SFP |
0.5016 USDT |
0.4850 USDT |
0.5089 USDT |
0.4850 USDT |
| 2025-06-21 |
0.5073 USDT |
24,754.7225 SFP |
0.4888 USDT |
0.4876 USDT |
0.5164 USDT |
0.5046 USDT |
| 2025-06-20 |
0.4879 USDT |
2,813.4545 SFP |
0.4863 USDT |
0.4825 USDT |
0.4907 USDT |
0.4896 USDT |
| 2025-06-19 |
0.4829 USDT |
3,689.2876 SFP |
0.4816 USDT |
0.4792 USDT |
0.4880 USDT |
0.4843 USDT |
| 2025-06-18 |
0.4777 USDT |
4,703.0144 SFP |
0.4715 USDT |
0.4715 USDT |
0.4829 USDT |
0.4776 USDT |
| 2025-06-17 |
0.4777 USDT |
275.7400 SFP |
0.4759 USDT |
0.4737 USDT |
0.4804 USDT |
0.4775 USDT |
| 2025-06-16 |
0.4788 USDT |
2,049.1207 SFP |
0.4687 USDT |
0.4677 USDT |
0.4870 USDT |
0.4861 USDT |
| 2025-06-15 |
0.4629 USDT |
1,353.2290 SFP |
0.4579 USDT |
0.4579 USDT |
0.4666 USDT |
0.4661 USDT |
| 2025-06-14 |
0.4649 USDT |
2,033.3168 SFP |
0.4609 USDT |
0.4566 USDT |
0.4683 USDT |
0.4566 USDT |
| 2025-06-13 |
0.4539 USDT |
18,660.7810 SFP |
0.4642 USDT |
0.4490 USDT |
0.4642 USDT |
0.4584 USDT |
| 2025-06-12 |
0.4818 USDT |
7,871.9792 SFP |
0.4888 USDT |
0.4756 USDT |
0.4912 USDT |
0.4812 USDT |
| 2025-06-11 |
0.4959 USDT |
2,877.9270 SFP |
0.4936 USDT |
0.4909 USDT |
0.4988 USDT |
0.4964 USDT |
| 2025-06-10 |
0.4867 USDT |
163.5879 SFP |
0.4870 USDT |
0.4817 USDT |
0.4891 USDT |
0.4837 USDT |
| 2025-06-09 |
0.4812 USDT |
3,184.7589 SFP |
0.4748 USDT |
0.4701 USDT |
0.4852 USDT |
0.4852 USDT |
| 2025-06-08 |
0.4776 USDT |
3,824.7329 SFP |
0.4779 USDT |
0.4711 USDT |
0.4799 USDT |
0.4776 USDT |
| 2025-06-07 |
0.4759 USDT |
1,217.4705 SFP |
0.4711 USDT |
0.4711 USDT |
0.4797 USDT |
0.4769 USDT |
| 2025-06-06 |
0.4702 USDT |
1,081.9874 SFP |
0.4612 USDT |
0.4612 USDT |
0.4773 USDT |
0.4711 USDT |
| 2025-06-05 |
0.4676 USDT |
6,137.7691 SFP |
0.4818 USDT |
0.4510 USDT |
0.4839 USDT |
0.4609 USDT |
| 2025-06-04 |
0.4891 USDT |
1,799.6685 SFP |
0.4879 USDT |
0.4840 USDT |
0.4936 USDT |
0.4865 USDT |