Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.4763 USDT |
9,923.4892 SFP |
0.4720 USDT |
0.4690 USDT |
0.4795 USDT |
0.4759 USDT |
| 2025-08-27 |
0.4671 USDT |
3,770.5736 SFP |
0.4621 USDT |
0.4576 USDT |
0.4744 USDT |
0.4744 USDT |
| 2025-08-26 |
0.4512 USDT |
11,080.1932 SFP |
0.4346 USDT |
0.4346 USDT |
0.4638 USDT |
0.4638 USDT |
| 2025-08-25 |
0.4456 USDT |
5,370.8571 SFP |
0.4567 USDT |
0.4301 USDT |
0.4600 USDT |
0.4336 USDT |
| 2025-08-24 |
0.4611 USDT |
57,519.4536 SFP |
0.4743 USDT |
0.4538 USDT |
0.4743 USDT |
0.4574 USDT |
| 2025-08-23 |
0.4797 USDT |
33,399.1383 SFP |
0.4887 USDT |
0.4702 USDT |
0.4913 USDT |
0.4731 USDT |
| 2025-08-22 |
0.4667 USDT |
64,587.8952 SFP |
0.4524 USDT |
0.4470 USDT |
0.4887 USDT |
0.4864 USDT |
| 2025-08-21 |
0.4662 USDT |
32,647.1078 SFP |
0.4768 USDT |
0.4535 USDT |
0.4804 USDT |
0.4535 USDT |
| 2025-08-20 |
0.4697 USDT |
33,420.7512 SFP |
0.4651 USDT |
0.4605 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-08-19 |
0.4693 USDT |
51,199.7296 SFP |
0.4742 USDT |
0.4601 USDT |
0.4779 USDT |
0.4668 USDT |
| 2025-08-18 |
0.4741 USDT |
48,161.2078 SFP |
0.4871 USDT |
0.4664 USDT |
0.4871 USDT |
0.4746 USDT |
| 2025-08-17 |
0.4906 USDT |
27,683.3920 SFP |
0.4868 USDT |
0.4837 USDT |
0.4960 USDT |
0.4903 USDT |
| 2025-08-16 |
0.4750 USDT |
17,474.1861 SFP |
0.4725 USDT |
0.4706 USDT |
0.4845 USDT |
0.4835 USDT |
| 2025-08-15 |
0.4801 USDT |
46,053.8573 SFP |
0.4853 USDT |
0.4657 USDT |
0.4873 USDT |
0.4681 USDT |
| 2025-08-14 |
0.5048 USDT |
71,500.3948 SFP |
0.5230 USDT |
0.4881 USDT |
0.5253 USDT |
0.4881 USDT |
| 2025-08-13 |
0.5206 USDT |
108,783.2217 SFP |
0.5244 USDT |
0.5072 USDT |
0.5305 USDT |
0.5244 USDT |
| 2025-08-12 |
0.5033 USDT |
59,111.3786 SFP |
0.5000 USDT |
0.4907 USDT |
0.5203 USDT |
0.5195 USDT |
| 2025-08-11 |
0.5045 USDT |
64,788.1549 SFP |
0.5088 USDT |
0.4949 USDT |
0.5144 USDT |
0.5044 USDT |
| 2025-08-10 |
0.5111 USDT |
45,969.1363 SFP |
0.5148 USDT |
0.5039 USDT |
0.5215 USDT |
0.5097 USDT |
| 2025-08-09 |
0.5141 USDT |
34,624.9300 SFP |
0.5033 USDT |
0.5025 USDT |
0.5220 USDT |
0.5187 USDT |
| 2025-08-08 |
0.4921 USDT |
62,881.2664 SFP |
0.4846 USDT |
0.4825 USDT |
0.5064 USDT |
0.5026 USDT |
| 2025-08-07 |
0.4740 USDT |
46,222.7985 SFP |
0.4668 USDT |
0.4657 USDT |
0.4821 USDT |
0.4802 USDT |
| 2025-08-06 |
0.4612 USDT |
43,450.2834 SFP |
0.4582 USDT |
0.4509 USDT |
0.4673 USDT |
0.4648 USDT |
| 2025-08-05 |
0.4626 USDT |
57,985.0221 SFP |
0.4712 USDT |
0.4518 USDT |
0.4730 USDT |
0.4562 USDT |
| 2025-08-04 |
0.4640 USDT |
57,573.1066 SFP |
0.4538 USDT |
0.4538 USDT |
0.4725 USDT |
0.4706 USDT |
| 2025-08-03 |
0.4524 USDT |
38,076.1752 SFP |
0.4439 USDT |
0.4385 USDT |
0.4599 USDT |
0.4532 USDT |
| 2025-08-02 |
0.4487 USDT |
69,187.6273 SFP |
0.4536 USDT |
0.4385 USDT |
0.4577 USDT |
0.4424 USDT |
| 2025-08-01 |
0.4541 USDT |
100,504.7411 SFP |
0.4533 USDT |
0.4460 USDT |
0.4609 USDT |
0.4540 USDT |
| 2025-07-31 |
0.4715 USDT |
91,343.3569 SFP |
0.4784 USDT |
0.4558 USDT |
0.4880 USDT |
0.4558 USDT |
| 2025-07-30 |
0.4761 USDT |
91,158.2393 SFP |
0.4849 USDT |
0.4619 USDT |
0.4867 USDT |
0.4736 USDT |
| 2025-07-29 |
0.4853 USDT |
138,560.8468 SFP |
0.4830 USDT |
0.4713 USDT |
0.4958 USDT |
0.4834 USDT |
| 2025-07-28 |
0.5089 USDT |
132,149.2632 SFP |
0.5139 USDT |
0.4867 USDT |
0.5281 USDT |
0.4905 USDT |
| 2025-07-27 |
0.5063 USDT |
23,832.8085 SFP |
0.5024 USDT |
0.5004 USDT |
0.5115 USDT |
0.5113 USDT |
| 2025-07-26 |
0.5044 USDT |
20,221.6581 SFP |
0.5002 USDT |
0.4982 USDT |
0.5086 USDT |
0.5051 USDT |
| 2025-07-25 |
0.4938 USDT |
61,475.7078 SFP |
0.4941 USDT |
0.4861 USDT |
0.5005 USDT |
0.4996 USDT |
| 2025-07-24 |
0.4944 USDT |
69,611.2496 SFP |
0.5025 USDT |
0.4813 USDT |
0.5125 USDT |
0.4990 USDT |
| 2025-07-23 |
0.5188 USDT |
81,607.8754 SFP |
0.5300 USDT |
0.5001 USDT |
0.5343 USDT |
0.5040 USDT |
| 2025-07-22 |
0.5305 USDT |
68,462.1412 SFP |
0.5414 USDT |
0.5208 USDT |
0.5435 USDT |
0.5250 USDT |
| 2025-07-21 |
0.5402 USDT |
80,457.8517 SFP |
0.5408 USDT |
0.5336 USDT |
0.5475 USDT |
0.5405 USDT |
| 2025-07-20 |
0.5373 USDT |
41,273.1190 SFP |
0.5212 USDT |
0.5212 USDT |
0.5455 USDT |
0.5422 USDT |
| 2025-07-19 |
0.5173 USDT |
4,001.1993 SFP |
0.5336 USDT |
0.5003 USDT |
0.5384 USDT |
0.5179 USDT |
| 2025-07-18 |
0.5403 USDT |
13,752.1381 SFP |
0.5264 USDT |
0.5264 USDT |
0.5461 USDT |
0.5358 USDT |
| 2025-07-17 |
0.5226 USDT |
4,311.2455 SFP |
0.5240 USDT |
0.5185 USDT |
0.5272 USDT |
0.5250 USDT |
| 2025-07-16 |
0.5226 USDT |
1,967.7731 SFP |
0.5232 USDT |
0.5166 USDT |
0.5275 USDT |
0.5200 USDT |
| 2025-07-15 |
0.5036 USDT |
6,490.2242 SFP |
0.5060 USDT |
0.4950 USDT |
0.5152 USDT |
0.5128 USDT |
| 2025-07-14 |
0.5143 USDT |
10,061.1771 SFP |
0.5152 USDT |
0.5016 USDT |
0.5263 USDT |
0.5062 USDT |
| 2025-07-13 |
0.5111 USDT |
6,204.3496 SFP |
0.5074 USDT |
0.5072 USDT |
0.5208 USDT |
0.5174 USDT |
| 2025-07-12 |
0.5102 USDT |
3,645.0721 SFP |
0.5063 USDT |
0.5014 USDT |
0.5215 USDT |
0.5053 USDT |
| 2025-07-11 |
0.5012 USDT |
14,553.9701 SFP |
0.4935 USDT |
0.4901 USDT |
0.5130 USDT |
0.5037 USDT |
| 2025-07-10 |
0.4744 USDT |
38,538.8685 SFP |
0.4744 USDT |
0.4691 USDT |
0.4796 USDT |
0.4764 USDT |