Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3456 USDT |
39,845.1934 SFP |
0.3401 USDT |
0.3401 USDT |
0.3509 USDT |
0.3507 USDT |
| 2025-10-30 |
0.3455 USDT |
130,968.9739 SFP |
0.3577 USDT |
0.3340 USDT |
0.3605 USDT |
0.3350 USDT |
| 2025-10-29 |
0.3673 USDT |
89,032.4935 SFP |
0.3744 USDT |
0.3553 USDT |
0.3779 USDT |
0.3648 USDT |
| 2025-10-28 |
0.3910 USDT |
87,010.9667 SFP |
0.3891 USDT |
0.3774 USDT |
0.3997 USDT |
0.3790 USDT |
| 2025-10-27 |
0.3948 USDT |
61,697.9580 SFP |
0.3971 USDT |
0.3870 USDT |
0.4008 USDT |
0.3936 USDT |
| 2025-10-26 |
0.3878 USDT |
23,925.3117 SFP |
0.3812 USDT |
0.3798 USDT |
0.3944 USDT |
0.3919 USDT |
| 2025-10-25 |
0.3820 USDT |
27,287.8384 SFP |
0.3825 USDT |
0.3794 USDT |
0.3844 USDT |
0.3807 USDT |
| 2025-10-24 |
0.3836 USDT |
47,835.8147 SFP |
0.3816 USDT |
0.3766 USDT |
0.3886 USDT |
0.3851 USDT |
| 2025-10-23 |
0.3786 USDT |
61,791.8351 SFP |
0.3738 USDT |
0.3723 USDT |
0.3851 USDT |
0.3792 USDT |
| 2025-10-22 |
0.3798 USDT |
62,925.0471 SFP |
0.3776 USDT |
0.3738 USDT |
0.3851 USDT |
0.3817 USDT |
| 2025-10-21 |
0.3812 USDT |
64,566.5231 SFP |
0.3879 USDT |
0.3737 USDT |
0.3944 USDT |
0.3942 USDT |
| 2025-10-20 |
0.3934 USDT |
68,240.8485 SFP |
0.3821 USDT |
0.3777 USDT |
0.4037 USDT |
0.3920 USDT |
| 2025-10-19 |
0.3785 USDT |
53,053.8110 SFP |
0.3797 USDT |
0.3707 USDT |
0.3873 USDT |
0.3858 USDT |
| 2025-10-18 |
0.3775 USDT |
63,804.9916 SFP |
0.3699 USDT |
0.3699 USDT |
0.3831 USDT |
0.3792 USDT |
| 2025-10-17 |
0.3685 USDT |
77,484.2572 SFP |
0.3831 USDT |
0.3537 USDT |
0.3895 USDT |
0.3684 USDT |
| 2025-10-16 |
0.3981 USDT |
175,043.1668 SFP |
0.3965 USDT |
0.3790 USDT |
0.4102 USDT |
0.3849 USDT |
| 2025-10-15 |
0.4023 USDT |
106,945.0358 SFP |
0.4080 USDT |
0.3920 USDT |
0.4158 USDT |
0.3977 USDT |
| 2025-10-14 |
0.4008 USDT |
170,701.0046 SFP |
0.4284 USDT |
0.3843 USDT |
0.4308 USDT |
0.4048 USDT |
| 2025-10-13 |
0.4125 USDT |
145,196.2893 SFP |
0.4093 USDT |
0.4021 USDT |
0.4312 USDT |
0.4305 USDT |
| 2025-10-12 |
0.3819 USDT |
49,243.3871 SFP |
0.3826 USDT |
0.3732 USDT |
0.3887 USDT |
0.3875 USDT |
| 2025-10-11 |
0.4051 USDT |
183,466.7787 SFP |
0.4040 USDT |
0.3847 USDT |
0.4560 USDT |
0.4010 USDT |
| 2025-10-10 |
0.4244 USDT |
551,438.3413 SFP |
0.5081 USDT |
0.0245 USDT |
0.5103 USDT |
0.4080 USDT |
| 2025-10-09 |
0.5232 USDT |
72,549.0870 SFP |
0.5372 USDT |
0.5077 USDT |
0.5397 USDT |
0.5090 USDT |
| 2025-10-08 |
0.5401 USDT |
259,219.6043 SFP |
0.5296 USDT |
0.5243 USDT |
0.5608 USDT |
0.5380 USDT |
| 2025-10-07 |
0.5306 USDT |
160,281.5740 SFP |
0.5242 USDT |
0.5157 USDT |
0.5454 USDT |
0.5302 USDT |
| 2025-10-06 |
0.5115 USDT |
44,983.0778 SFP |
0.5020 USDT |
0.4999 USDT |
0.5224 USDT |
0.5182 USDT |
| 2025-10-05 |
0.5125 USDT |
40,748.8792 SFP |
0.5056 USDT |
0.5050 USDT |
0.5199 USDT |
0.5098 USDT |
| 2025-10-04 |
0.5122 USDT |
51,820.9174 SFP |
0.5228 USDT |
0.5015 USDT |
0.5243 USDT |
0.5049 USDT |
| 2025-10-03 |
0.5201 USDT |
138,775.7459 SFP |
0.5260 USDT |
0.5142 USDT |
0.5260 USDT |
0.5222 USDT |
| 2025-10-02 |
0.5145 USDT |
356,497.6790 SFP |
0.4987 USDT |
0.4966 USDT |
0.5635 USDT |
0.5227 USDT |
| 2025-10-01 |
0.4980 USDT |
87,392.0133 SFP |
0.5000 USDT |
0.4846 USDT |
0.5074 USDT |
0.4990 USDT |
| 2025-09-30 |
0.4884 USDT |
285,954.5224 SFP |
0.4969 USDT |
0.4657 USDT |
0.5081 USDT |
0.4998 USDT |
| 2025-09-29 |
0.5032 USDT |
154,788.7356 SFP |
0.4880 USDT |
0.4859 USDT |
0.5213 USDT |
0.5184 USDT |
| 2025-09-28 |
0.4777 USDT |
95,911.5219 SFP |
0.4851 USDT |
0.4684 USDT |
0.4885 USDT |
0.4779 USDT |
| 2025-09-27 |
0.4872 USDT |
160,650.6050 SFP |
0.4756 USDT |
0.4673 USDT |
0.5076 USDT |
0.4842 USDT |
| 2025-09-26 |
0.4647 USDT |
168,445.7920 SFP |
0.4612 USDT |
0.4498 USDT |
0.4761 USDT |
0.4714 USDT |
| 2025-09-25 |
0.4870 USDT |
253,211.0876 SFP |
0.5053 USDT |
0.4741 USDT |
0.5083 USDT |
0.4840 USDT |
| 2025-09-24 |
0.5572 USDT |
1,176,487.4955 SFP |
0.4461 USDT |
0.4400 USDT |
0.7416 USDT |
0.5108 USDT |
| 2025-09-23 |
0.4452 USDT |
16,933.4073 SFP |
0.4520 USDT |
0.4340 USDT |
0.4520 USDT |
0.4420 USDT |
| 2025-09-22 |
0.4658 USDT |
55,144.0288 SFP |
0.4900 USDT |
0.4432 USDT |
0.4984 USDT |
0.4480 USDT |
| 2025-09-21 |
0.5150 USDT |
273,978.8808 SFP |
0.4980 USDT |
0.4600 USDT |
0.5814 USDT |
0.4880 USDT |
| 2025-09-20 |
0.4819 USDT |
123,849.7347 SFP |
0.4644 USDT |
0.4580 USDT |
0.4992 USDT |
0.4940 USDT |
| 2025-09-19 |
0.4954 USDT |
94,722.6193 SFP |
0.4890 USDT |
0.4718 USDT |
0.5270 USDT |
0.4721 USDT |
| 2025-09-18 |
0.4727 USDT |
29,614.5935 SFP |
0.4660 USDT |
0.4611 USDT |
0.4848 USDT |
0.4804 USDT |
| 2025-09-17 |
0.4555 USDT |
4,190.7386 SFP |
0.4648 USDT |
0.4517 USDT |
0.4688 USDT |
0.4632 USDT |
| 2025-09-16 |
0.4574 USDT |
9,686.2705 SFP |
0.4576 USDT |
0.4496 USDT |
0.4662 USDT |
0.4661 USDT |
| 2025-09-15 |
0.4626 USDT |
4,927.0497 SFP |
0.4705 USDT |
0.4560 USDT |
0.4741 USDT |
0.4560 USDT |
| 2025-09-14 |
0.4790 USDT |
5,580.3728 SFP |
0.4900 USDT |
0.4726 USDT |
0.4910 USDT |
0.4740 USDT |
| 2025-09-13 |
0.4901 USDT |
6,193.9774 SFP |
0.4860 USDT |
0.4812 USDT |
0.4950 USDT |
0.4866 USDT |
| 2025-09-12 |
0.4781 USDT |
5,250.8213 SFP |
0.4776 USDT |
0.4713 USDT |
0.4834 USDT |
0.4830 USDT |