Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2868 USDT |
1,230,532.0543 SAND |
0.2824 USDT |
0.2780 USDT |
0.2961 USDT |
0.2948 USDT |
| 2025-08-11 |
0.2948 USDT |
1,160,759.5352 SAND |
0.2959 USDT |
0.2842 USDT |
0.3040 USDT |
0.2893 USDT |
| 2025-08-10 |
0.2959 USDT |
999,548.4246 SAND |
0.3001 USDT |
0.2889 USDT |
0.3048 USDT |
0.2966 USDT |
| 2025-08-09 |
0.2984 USDT |
1,070,779.5495 SAND |
0.2916 USDT |
0.2907 USDT |
0.3045 USDT |
0.3004 USDT |
| 2025-08-08 |
0.2868 USDT |
1,004,202.3275 SAND |
0.2854 USDT |
0.2825 USDT |
0.2939 USDT |
0.2916 USDT |
| 2025-08-07 |
0.2760 USDT |
978,421.3872 SAND |
0.2697 USDT |
0.2684 USDT |
0.2822 USDT |
0.2801 USDT |
| 2025-08-06 |
0.2647 USDT |
845,153.7586 SAND |
0.2638 USDT |
0.2575 USDT |
0.2714 USDT |
0.2709 USDT |
| 2025-08-05 |
0.2673 USDT |
1,013,293.1476 SAND |
0.2761 USDT |
0.2591 USDT |
0.2774 USDT |
0.2622 USDT |
| 2025-08-04 |
0.2696 USDT |
1,019,024.8416 SAND |
0.2652 USDT |
0.2639 USDT |
0.2775 USDT |
0.2770 USDT |
| 2025-08-03 |
0.2628 USDT |
601,528.1580 SAND |
0.2569 USDT |
0.2536 USDT |
0.2665 USDT |
0.2646 USDT |
| 2025-08-02 |
0.2601 USDT |
951,284.4826 SAND |
0.2644 USDT |
0.2526 USDT |
0.2678 USDT |
0.2586 USDT |
| 2025-08-01 |
0.2669 USDT |
1,851,994.4422 SAND |
0.2753 USDT |
0.2561 USDT |
0.2756 USDT |
0.2609 USDT |
| 2025-07-31 |
0.2898 USDT |
548,629.5647 SAND |
0.2878 USDT |
0.2782 USDT |
0.2954 USDT |
0.2801 USDT |
| 2025-07-30 |
0.2852 USDT |
1,925,119.0901 SAND |
0.2960 USDT |
0.2718 USDT |
0.2965 USDT |
0.2824 USDT |
| 2025-07-29 |
0.2977 USDT |
1,183,584.4240 SAND |
0.2982 USDT |
0.2894 USDT |
0.3068 USDT |
0.2929 USDT |
| 2025-07-28 |
0.3106 USDT |
908,705.7059 SAND |
0.3203 USDT |
0.2971 USDT |
0.3233 USDT |
0.2980 USDT |
| 2025-07-27 |
0.3155 USDT |
891,079.0032 SAND |
0.3093 USDT |
0.3084 USDT |
0.3203 USDT |
0.3168 USDT |
| 2025-07-26 |
0.3082 USDT |
850,700.3477 SAND |
0.3044 USDT |
0.3025 USDT |
0.3139 USDT |
0.3109 USDT |
| 2025-07-25 |
0.2960 USDT |
1,707,611.2795 SAND |
0.2975 USDT |
0.2889 USDT |
0.3043 USDT |
0.3042 USDT |
| 2025-07-24 |
0.2996 USDT |
2,021,461.9747 SAND |
0.3030 USDT |
0.2859 USDT |
0.3101 USDT |
0.3013 USDT |
| 2025-07-23 |
0.3179 USDT |
2,343,883.1044 SAND |
0.3408 USDT |
0.2998 USDT |
0.3422 USDT |
0.3012 USDT |
| 2025-07-22 |
0.3348 USDT |
2,005,791.1248 SAND |
0.3454 USDT |
0.3245 USDT |
0.3475 USDT |
0.3405 USDT |
| 2025-07-21 |
0.3474 USDT |
1,294,511.3288 SAND |
0.3436 USDT |
0.3365 USDT |
0.3570 USDT |
0.3437 USDT |
| 2025-07-20 |
0.3429 USDT |
1,864,596.6613 SAND |
0.3295 USDT |
0.3265 USDT |
0.3564 USDT |
0.3476 USDT |
| 2025-07-19 |
0.3212 USDT |
1,063,464.1358 SAND |
0.3232 USDT |
0.3137 USDT |
0.3291 USDT |
0.3258 USDT |
| 2025-07-18 |
0.3350 USDT |
1,705,912.7184 SAND |
0.3245 USDT |
0.3163 USDT |
0.3491 USDT |
0.3197 USDT |
| 2025-07-17 |
0.3169 USDT |
1,553,463.6804 SAND |
0.3156 USDT |
0.3082 USDT |
0.3277 USDT |
0.3271 USDT |
| 2025-07-16 |
0.3147 USDT |
1,187,260.3621 SAND |
0.3161 USDT |
0.3093 USDT |
0.3210 USDT |
0.3194 USDT |
| 2025-07-15 |
0.3033 USDT |
2,267,216.9118 SAND |
0.3081 USDT |
0.2955 USDT |
0.3155 USDT |
0.3034 USDT |
| 2025-07-14 |
0.3233 USDT |
942,872.6472 SAND |
0.3122 USDT |
0.3084 USDT |
0.3374 USDT |
0.3209 USDT |
| 2025-07-13 |
0.3130 USDT |
3,408,256.2506 SAND |
0.2870 USDT |
0.2849 USDT |
0.3435 USDT |
0.3115 USDT |
| 2025-07-12 |
0.2873 USDT |
1,088,879.5244 SAND |
0.2861 USDT |
0.2775 USDT |
0.2931 USDT |
0.2833 USDT |
| 2025-07-11 |
0.2923 USDT |
1,662,176.6066 SAND |
0.2876 USDT |
0.2822 USDT |
0.3006 USDT |
0.2980 USDT |
| 2025-07-10 |
0.2734 USDT |
1,964,588.7623 SAND |
0.2682 USDT |
0.2659 USDT |
0.2887 USDT |
0.2880 USDT |
| 2025-07-09 |
0.2607 USDT |
2,479,562.9199 SAND |
0.2496 USDT |
0.2472 USDT |
0.2710 USDT |
0.2692 USDT |
| 2025-07-08 |
0.2437 USDT |
760,034.2361 SAND |
0.2432 USDT |
0.2401 USDT |
0.2508 USDT |
0.2498 USDT |
| 2025-07-07 |
0.2448 USDT |
691,185.6060 SAND |
0.2458 USDT |
0.2406 USDT |
0.2489 USDT |
0.2422 USDT |
| 2025-07-06 |
0.2449 USDT |
446,359.2786 SAND |
0.2414 USDT |
0.2400 USDT |
0.2476 USDT |
0.2454 USDT |
| 2025-07-05 |
0.2403 USDT |
570,134.7023 SAND |
0.2411 USDT |
0.2372 USDT |
0.2431 USDT |
0.2416 USDT |
| 2025-07-04 |
0.2468 USDT |
763,235.7144 SAND |
0.2553 USDT |
0.2416 USDT |
0.2560 USDT |
0.2426 USDT |
| 2025-07-03 |
0.2543 USDT |
908,515.0681 SAND |
0.2508 USDT |
0.2505 USDT |
0.2599 USDT |
0.2558 USDT |
| 2025-07-02 |
0.2483 USDT |
1,839,859.7177 SAND |
0.2318 USDT |
0.2288 USDT |
0.2591 USDT |
0.2557 USDT |
| 2025-07-01 |
0.2363 USDT |
527,320.0029 SAND |
0.2403 USDT |
0.2322 USDT |
0.2418 USDT |
0.2352 USDT |
| 2025-06-30 |
0.2423 USDT |
1,908,663.5022 SAND |
0.2480 USDT |
0.2351 USDT |
0.2531 USDT |
0.2396 USDT |
| 2025-06-29 |
0.2407 USDT |
822,876.9619 SAND |
0.2417 USDT |
0.2384 USDT |
0.2441 USDT |
0.2387 USDT |
| 2025-06-28 |
0.2394 USDT |
1,082,041.3204 SAND |
0.2387 USDT |
0.2363 USDT |
0.2432 USDT |
0.2422 USDT |
| 2025-06-27 |
0.2383 USDT |
1,398,348.7516 SAND |
0.2379 USDT |
0.2351 USDT |
0.2433 USDT |
0.2362 USDT |
| 2025-06-26 |
0.2457 USDT |
837,056.2261 SAND |
0.2466 USDT |
0.2394 USDT |
0.2529 USDT |
0.2402 USDT |
| 2025-06-25 |
0.2517 USDT |
1,632,267.7776 SAND |
0.2555 USDT |
0.2454 USDT |
0.2568 USDT |
0.2464 USDT |
| 2025-06-24 |
0.2556 USDT |
1,925,059.9999 SAND |
0.2558 USDT |
0.2526 USDT |
0.2602 USDT |
0.2560 USDT |