Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2384 USDT |
1,086,904.4278 SAND |
0.2325 USDT |
0.2312 USDT |
0.2512 USDT |
0.2497 USDT |
| 2025-06-22 |
0.2308 USDT |
1,669,522.6699 SAND |
0.2380 USDT |
0.2237 USDT |
0.2411 USDT |
0.2253 USDT |
| 2025-06-21 |
0.2482 USDT |
489,333.3837 SAND |
0.2477 USDT |
0.2436 USDT |
0.2521 USDT |
0.2437 USDT |
| 2025-06-20 |
0.2543 USDT |
247,536.8861 SAND |
0.2524 USDT |
0.2513 USDT |
0.2588 USDT |
0.2582 USDT |
| 2025-06-19 |
0.2534 USDT |
303,650.3006 SAND |
0.2564 USDT |
0.2495 USDT |
0.2592 USDT |
0.2537 USDT |
| 2025-06-18 |
0.2547 USDT |
551,440.6017 SAND |
0.2574 USDT |
0.2487 USDT |
0.2610 USDT |
0.2529 USDT |
| 2025-06-17 |
0.2669 USDT |
216,585.5343 SAND |
0.2656 USDT |
0.2610 USDT |
0.2712 USDT |
0.2644 USDT |
| 2025-06-16 |
0.2697 USDT |
289,294.1830 SAND |
0.2630 USDT |
0.2599 USDT |
0.2780 USDT |
0.2768 USDT |
| 2025-06-15 |
0.2637 USDT |
708,959.6139 SAND |
0.2654 USDT |
0.2570 USDT |
0.2679 USDT |
0.2622 USDT |
| 2025-06-14 |
0.2652 USDT |
199,763.8591 SAND |
0.2671 USDT |
0.2634 USDT |
0.2671 USDT |
0.2668 USDT |
| 2025-06-13 |
0.2594 USDT |
1,027,422.9184 SAND |
0.2724 USDT |
0.2527 USDT |
0.2727 USDT |
0.2593 USDT |
| 2025-06-12 |
0.2817 USDT |
1,312,827.4662 SAND |
0.2897 USDT |
0.2714 USDT |
0.2897 USDT |
0.2736 USDT |
| 2025-06-11 |
0.2975 USDT |
1,145,209.6045 SAND |
0.3016 USDT |
0.2866 USDT |
0.3039 USDT |
0.2883 USDT |
| 2025-06-10 |
0.2928 USDT |
162,274.7693 SAND |
0.2923 USDT |
0.2886 USDT |
0.2961 USDT |
0.2898 USDT |
| 2025-06-09 |
0.2791 USDT |
754,323.4060 SAND |
0.2779 USDT |
0.2721 USDT |
0.2869 USDT |
0.2869 USDT |
| 2025-06-08 |
0.2781 USDT |
845,458.1455 SAND |
0.2774 USDT |
0.2726 USDT |
0.2815 USDT |
0.2800 USDT |
| 2025-06-07 |
0.2784 USDT |
414,259.9750 SAND |
0.2694 USDT |
0.2684 USDT |
0.2805 USDT |
0.2778 USDT |
| 2025-06-06 |
0.2672 USDT |
326,221.0153 SAND |
0.2563 USDT |
0.2561 USDT |
0.2741 USDT |
0.2719 USDT |
| 2025-06-05 |
0.2678 USDT |
1,210,497.0041 SAND |
0.2734 USDT |
0.2514 USDT |
0.2791 USDT |
0.2559 USDT |
| 2025-06-04 |
0.2815 USDT |
169,121.1950 SAND |
0.2812 USDT |
0.2748 USDT |
0.2865 USDT |
0.2768 USDT |
| 2025-06-03 |
0.2848 USDT |
1,034,316.3458 SAND |
0.2813 USDT |
0.2802 USDT |
0.2882 USDT |
0.2841 USDT |
| 2025-06-02 |
0.2729 USDT |
284,442.0788 SAND |
0.2754 USDT |
0.2675 USDT |
0.2802 USDT |
0.2788 USDT |
| 2025-06-01 |
0.2699 USDT |
725,796.8201 SAND |
0.2712 USDT |
0.2657 USDT |
0.2744 USDT |
0.2729 USDT |
| 2025-05-31 |
0.2688 USDT |
753,708.0050 SAND |
0.2696 USDT |
0.2598 USDT |
0.2743 USDT |
0.2727 USDT |
| 2025-05-30 |
0.2824 USDT |
1,569,354.0634 SAND |
0.2939 USDT |
0.2720 USDT |
0.2955 USDT |
0.2794 USDT |
| 2025-05-29 |
0.3100 USDT |
1,213,598.4080 SAND |
0.3065 USDT |
0.2996 USDT |
0.3150 USDT |
0.3022 USDT |
| 2025-05-28 |
0.3046 USDT |
243,055.0368 SAND |
0.3093 USDT |
0.2968 USDT |
0.3130 USDT |
0.2997 USDT |
| 2025-05-27 |
0.3092 USDT |
890,480.6526 SAND |
0.3045 USDT |
0.2970 USDT |
0.3171 USDT |
0.3124 USDT |
| 2025-05-26 |
0.3091 USDT |
1,232,939.0497 SAND |
0.3093 USDT |
0.3053 USDT |
0.3163 USDT |
0.3082 USDT |
| 2025-05-25 |
0.3002 USDT |
494,973.4462 SAND |
0.3059 USDT |
0.2938 USDT |
0.3074 USDT |
0.2990 USDT |
| 2025-05-24 |
0.3090 USDT |
857,875.6484 SAND |
0.3082 USDT |
0.3033 USDT |
0.3133 USDT |
0.3098 USDT |
| 2025-05-23 |
0.3283 USDT |
2,089,167.2109 SAND |
0.3370 USDT |
0.3084 USDT |
0.3475 USDT |
0.3240 USDT |
| 2025-05-22 |
0.3315 USDT |
1,396,430.5116 SAND |
0.3187 USDT |
0.3180 USDT |
0.3387 USDT |
0.3371 USDT |
| 2025-05-21 |
0.3145 USDT |
955,339.5879 SAND |
0.3139 USDT |
0.3070 USDT |
0.3257 USDT |
0.3108 USDT |
| 2025-05-20 |
0.3092 USDT |
770,986.0699 SAND |
0.3110 USDT |
0.3019 USDT |
0.3177 USDT |
0.3068 USDT |
| 2025-05-19 |
0.3076 USDT |
2,249,233.6685 SAND |
0.3214 USDT |
0.2968 USDT |
0.3240 USDT |
0.3095 USDT |
| 2025-05-18 |
0.3107 USDT |
2,129,146.7048 SAND |
0.3012 USDT |
0.2980 USDT |
0.3235 USDT |
0.3225 USDT |
| 2025-05-17 |
0.3066 USDT |
2,450,596.7980 SAND |
0.3168 USDT |
0.2982 USDT |
0.3178 USDT |
0.3004 USDT |
| 2025-05-16 |
0.3245 USDT |
1,006,826.7781 SAND |
0.3211 USDT |
0.3181 USDT |
0.3309 USDT |
0.3190 USDT |
| 2025-05-15 |
0.3368 USDT |
1,772,310.1414 SAND |
0.3526 USDT |
0.3190 USDT |
0.3566 USDT |
0.3238 USDT |
| 2025-05-14 |
0.3697 USDT |
2,835,492.8524 SAND |
0.3648 USDT |
0.3485 USDT |
0.3902 USDT |
0.3535 USDT |
| 2025-05-13 |
0.3462 USDT |
1,195,178.5132 SAND |
0.3591 USDT |
0.3358 USDT |
0.3591 USDT |
0.3564 USDT |
| 2025-05-12 |
0.3601 USDT |
3,312,213.5416 SAND |
0.3585 USDT |
0.3402 USDT |
0.3772 USDT |
0.3610 USDT |
| 2025-05-11 |
0.3580 USDT |
1,322,951.4170 SAND |
0.3674 USDT |
0.3458 USDT |
0.3731 USDT |
0.3515 USDT |
| 2025-05-10 |
0.3422 USDT |
1,051,920.3714 SAND |
0.3347 USDT |
0.3308 USDT |
0.3500 USDT |
0.3461 USDT |
| 2025-05-09 |
0.3250 USDT |
2,023,303.4490 SAND |
0.3147 USDT |
0.3147 USDT |
0.3365 USDT |
0.3306 USDT |
| 2025-05-08 |
0.2965 USDT |
2,056,077.1023 SAND |
0.2748 USDT |
0.2739 USDT |
0.3172 USDT |
0.3158 USDT |
| 2025-05-07 |
0.2730 USDT |
784,029.6960 SAND |
0.2709 USDT |
0.2668 USDT |
0.2770 USDT |
0.2709 USDT |
| 2025-05-06 |
0.2689 USDT |
1,314,268.5601 SAND |
0.2752 USDT |
0.2609 USDT |
0.2771 USDT |
0.2674 USDT |
| 2025-05-05 |
0.2743 USDT |
664,429.5315 SAND |
0.2761 USDT |
0.2695 USDT |
0.2801 USDT |
0.2748 USDT |