Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.2995 USDT |
277,718.0353 SAND |
0.2982 USDT |
0.2958 USDT |
0.3038 USDT |
0.3016 USDT |
| 2025-09-19 |
0.3125 USDT |
328,746.6386 SAND |
0.3128 USDT |
0.3034 USDT |
0.3188 USDT |
0.3054 USDT |
| 2025-09-18 |
0.3115 USDT |
380,780.2492 SAND |
0.3104 USDT |
0.3071 USDT |
0.3143 USDT |
0.3141 USDT |
| 2025-09-17 |
0.2993 USDT |
443,979.2931 SAND |
0.3017 USDT |
0.2957 USDT |
0.3037 USDT |
0.3009 USDT |
| 2025-09-16 |
0.2980 USDT |
337,676.6230 SAND |
0.2954 USDT |
0.2919 USDT |
0.3038 USDT |
0.3027 USDT |
| 2025-09-15 |
0.2996 USDT |
901,971.3224 SAND |
0.3097 USDT |
0.2897 USDT |
0.3147 USDT |
0.2947 USDT |
| 2025-09-14 |
0.3156 USDT |
549,878.4054 SAND |
0.3271 USDT |
0.3048 USDT |
0.3284 USDT |
0.3098 USDT |
| 2025-09-13 |
0.3234 USDT |
1,286,338.5073 SAND |
0.3139 USDT |
0.3127 USDT |
0.3340 USDT |
0.3291 USDT |
| 2025-09-12 |
0.3033 USDT |
365,553.5271 SAND |
0.3038 USDT |
0.2964 USDT |
0.3144 USDT |
0.3144 USDT |
| 2025-09-11 |
0.3002 USDT |
410,004.4353 SAND |
0.2999 USDT |
0.2957 USDT |
0.3045 USDT |
0.3012 USDT |
| 2025-09-10 |
0.2979 USDT |
625,447.6499 SAND |
0.2942 USDT |
0.2916 USDT |
0.3028 USDT |
0.3001 USDT |
| 2025-09-09 |
0.2981 USDT |
849,756.1552 SAND |
0.2971 USDT |
0.2908 USDT |
0.3048 USDT |
0.2929 USDT |
| 2025-09-08 |
0.2938 USDT |
645,608.1638 SAND |
0.2883 USDT |
0.2873 USDT |
0.2985 USDT |
0.2943 USDT |
| 2025-09-07 |
0.2866 USDT |
579,013.0534 SAND |
0.2812 USDT |
0.2805 USDT |
0.2907 USDT |
0.2893 USDT |
| 2025-09-06 |
0.2820 USDT |
644,254.9870 SAND |
0.2848 USDT |
0.2781 USDT |
0.2874 USDT |
0.2814 USDT |
| 2025-09-05 |
0.2808 USDT |
1,857,603.4547 SAND |
0.2717 USDT |
0.2710 USDT |
0.2924 USDT |
0.2862 USDT |
| 2025-09-04 |
0.2756 USDT |
799,929.1019 SAND |
0.2813 USDT |
0.2713 USDT |
0.2834 USDT |
0.2726 USDT |
| 2025-09-03 |
0.2798 USDT |
753,895.0092 SAND |
0.2768 USDT |
0.2742 USDT |
0.2838 USDT |
0.2828 USDT |
| 2025-09-02 |
0.2730 USDT |
564,051.7261 SAND |
0.2687 USDT |
0.2670 USDT |
0.2768 USDT |
0.2731 USDT |
| 2025-09-01 |
0.2742 USDT |
944,542.3235 SAND |
0.2771 USDT |
0.2685 USDT |
0.2818 USDT |
0.2732 USDT |
| 2025-08-31 |
0.2816 USDT |
657,303.4400 SAND |
0.2734 USDT |
0.2734 USDT |
0.2878 USDT |
0.2804 USDT |
| 2025-08-30 |
0.2739 USDT |
385,344.6856 SAND |
0.2736 USDT |
0.2692 USDT |
0.2780 USDT |
0.2710 USDT |
| 2025-08-29 |
0.2778 USDT |
1,213,559.8147 SAND |
0.2855 USDT |
0.2705 USDT |
0.2857 USDT |
0.2743 USDT |
| 2025-08-28 |
0.2811 USDT |
1,369,962.7130 SAND |
0.2797 USDT |
0.2770 USDT |
0.2865 USDT |
0.2796 USDT |
| 2025-08-27 |
0.2817 USDT |
709,846.5325 SAND |
0.2814 USDT |
0.2783 USDT |
0.2862 USDT |
0.2832 USDT |
| 2025-08-26 |
0.2766 USDT |
1,210,614.7027 SAND |
0.2713 USDT |
0.2691 USDT |
0.2831 USDT |
0.2817 USDT |
| 2025-08-25 |
0.2825 USDT |
1,604,394.7867 SAND |
0.2945 USDT |
0.2671 USDT |
0.2986 USDT |
0.2694 USDT |
| 2025-08-24 |
0.2957 USDT |
1,464,659.7522 SAND |
0.3011 USDT |
0.2893 USDT |
0.3082 USDT |
0.2962 USDT |
| 2025-08-23 |
0.2997 USDT |
1,000,259.9778 SAND |
0.3048 USDT |
0.2944 USDT |
0.3069 USDT |
0.3008 USDT |
| 2025-08-22 |
0.2883 USDT |
2,075,836.0043 SAND |
0.2758 USDT |
0.2677 USDT |
0.3067 USDT |
0.3063 USDT |
| 2025-08-21 |
0.2803 USDT |
772,938.0563 SAND |
0.2841 USDT |
0.2752 USDT |
0.2871 USDT |
0.2768 USDT |
| 2025-08-20 |
0.2758 USDT |
733,560.4003 SAND |
0.2722 USDT |
0.2699 USDT |
0.2821 USDT |
0.2795 USDT |
| 2025-08-19 |
0.2796 USDT |
1,726,974.9354 SAND |
0.2857 USDT |
0.2724 USDT |
0.2893 USDT |
0.2757 USDT |
| 2025-08-18 |
0.2870 USDT |
916,679.3064 SAND |
0.2974 USDT |
0.2808 USDT |
0.2976 USDT |
0.2896 USDT |
| 2025-08-17 |
0.2995 USDT |
1,005,707.5164 SAND |
0.2970 USDT |
0.2947 USDT |
0.3080 USDT |
0.2988 USDT |
| 2025-08-16 |
0.2944 USDT |
1,262,811.0507 SAND |
0.2848 USDT |
0.2837 USDT |
0.3055 USDT |
0.2962 USDT |
| 2025-08-15 |
0.2841 USDT |
605,894.8763 SAND |
0.2850 USDT |
0.2764 USDT |
0.2915 USDT |
0.2773 USDT |
| 2025-08-14 |
0.2983 USDT |
1,879,263.3112 SAND |
0.3121 USDT |
0.2828 USDT |
0.3172 USDT |
0.2849 USDT |
| 2025-08-13 |
0.3062 USDT |
1,215,840.1755 SAND |
0.3013 USDT |
0.2991 USDT |
0.3123 USDT |
0.3098 USDT |
| 2025-08-12 |
0.2868 USDT |
1,230,532.0543 SAND |
0.2824 USDT |
0.2780 USDT |
0.2961 USDT |
0.2948 USDT |
| 2025-08-11 |
0.2948 USDT |
1,160,759.5352 SAND |
0.2959 USDT |
0.2842 USDT |
0.3040 USDT |
0.2893 USDT |
| 2025-08-10 |
0.2959 USDT |
999,548.4246 SAND |
0.3001 USDT |
0.2889 USDT |
0.3048 USDT |
0.2966 USDT |
| 2025-08-09 |
0.2984 USDT |
1,070,779.5495 SAND |
0.2916 USDT |
0.2907 USDT |
0.3045 USDT |
0.3004 USDT |
| 2025-08-08 |
0.2868 USDT |
1,004,202.3275 SAND |
0.2854 USDT |
0.2825 USDT |
0.2939 USDT |
0.2916 USDT |
| 2025-08-07 |
0.2760 USDT |
978,421.3872 SAND |
0.2697 USDT |
0.2684 USDT |
0.2822 USDT |
0.2801 USDT |
| 2025-08-06 |
0.2647 USDT |
845,153.7586 SAND |
0.2638 USDT |
0.2575 USDT |
0.2714 USDT |
0.2709 USDT |
| 2025-08-05 |
0.2673 USDT |
1,013,293.1476 SAND |
0.2761 USDT |
0.2591 USDT |
0.2774 USDT |
0.2622 USDT |
| 2025-08-04 |
0.2696 USDT |
1,019,024.8416 SAND |
0.2652 USDT |
0.2639 USDT |
0.2775 USDT |
0.2770 USDT |
| 2025-08-03 |
0.2628 USDT |
601,528.1580 SAND |
0.2569 USDT |
0.2536 USDT |
0.2665 USDT |
0.2646 USDT |
| 2025-08-02 |
0.2601 USDT |
951,284.4826 SAND |
0.2644 USDT |
0.2526 USDT |
0.2678 USDT |
0.2586 USDT |