Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2817 USDT |
709,846.5325 SAND |
0.2814 USDT |
0.2783 USDT |
0.2862 USDT |
0.2832 USDT |
| 2025-08-26 |
0.2766 USDT |
1,210,614.7027 SAND |
0.2713 USDT |
0.2691 USDT |
0.2831 USDT |
0.2817 USDT |
| 2025-08-25 |
0.2825 USDT |
1,604,394.7867 SAND |
0.2945 USDT |
0.2671 USDT |
0.2986 USDT |
0.2694 USDT |
| 2025-08-24 |
0.2957 USDT |
1,464,659.7522 SAND |
0.3011 USDT |
0.2893 USDT |
0.3082 USDT |
0.2962 USDT |
| 2025-08-23 |
0.2997 USDT |
1,000,259.9778 SAND |
0.3048 USDT |
0.2944 USDT |
0.3069 USDT |
0.3008 USDT |
| 2025-08-22 |
0.2883 USDT |
2,075,836.0043 SAND |
0.2758 USDT |
0.2677 USDT |
0.3067 USDT |
0.3063 USDT |
| 2025-08-21 |
0.2803 USDT |
772,938.0563 SAND |
0.2841 USDT |
0.2752 USDT |
0.2871 USDT |
0.2768 USDT |
| 2025-08-20 |
0.2758 USDT |
733,560.4003 SAND |
0.2722 USDT |
0.2699 USDT |
0.2821 USDT |
0.2795 USDT |
| 2025-08-19 |
0.2796 USDT |
1,726,974.9354 SAND |
0.2857 USDT |
0.2724 USDT |
0.2893 USDT |
0.2757 USDT |
| 2025-08-18 |
0.2870 USDT |
916,679.3064 SAND |
0.2974 USDT |
0.2808 USDT |
0.2976 USDT |
0.2896 USDT |
| 2025-08-17 |
0.2995 USDT |
1,005,707.5164 SAND |
0.2970 USDT |
0.2947 USDT |
0.3080 USDT |
0.2988 USDT |
| 2025-08-16 |
0.2944 USDT |
1,262,811.0507 SAND |
0.2848 USDT |
0.2837 USDT |
0.3055 USDT |
0.2962 USDT |
| 2025-08-15 |
0.2841 USDT |
605,894.8763 SAND |
0.2850 USDT |
0.2764 USDT |
0.2915 USDT |
0.2773 USDT |
| 2025-08-14 |
0.2983 USDT |
1,879,263.3112 SAND |
0.3121 USDT |
0.2828 USDT |
0.3172 USDT |
0.2849 USDT |
| 2025-08-13 |
0.3062 USDT |
1,215,840.1755 SAND |
0.3013 USDT |
0.2991 USDT |
0.3123 USDT |
0.3098 USDT |
| 2025-08-12 |
0.2868 USDT |
1,230,532.0543 SAND |
0.2824 USDT |
0.2780 USDT |
0.2961 USDT |
0.2948 USDT |
| 2025-08-11 |
0.2948 USDT |
1,160,759.5352 SAND |
0.2959 USDT |
0.2842 USDT |
0.3040 USDT |
0.2893 USDT |
| 2025-08-10 |
0.2959 USDT |
999,548.4246 SAND |
0.3001 USDT |
0.2889 USDT |
0.3048 USDT |
0.2966 USDT |
| 2025-08-09 |
0.2984 USDT |
1,070,779.5495 SAND |
0.2916 USDT |
0.2907 USDT |
0.3045 USDT |
0.3004 USDT |
| 2025-08-08 |
0.2868 USDT |
1,004,202.3275 SAND |
0.2854 USDT |
0.2825 USDT |
0.2939 USDT |
0.2916 USDT |
| 2025-08-07 |
0.2760 USDT |
978,421.3872 SAND |
0.2697 USDT |
0.2684 USDT |
0.2822 USDT |
0.2801 USDT |
| 2025-08-06 |
0.2647 USDT |
845,153.7586 SAND |
0.2638 USDT |
0.2575 USDT |
0.2714 USDT |
0.2709 USDT |
| 2025-08-05 |
0.2673 USDT |
1,013,293.1476 SAND |
0.2761 USDT |
0.2591 USDT |
0.2774 USDT |
0.2622 USDT |
| 2025-08-04 |
0.2696 USDT |
1,019,024.8416 SAND |
0.2652 USDT |
0.2639 USDT |
0.2775 USDT |
0.2770 USDT |
| 2025-08-03 |
0.2628 USDT |
601,528.1580 SAND |
0.2569 USDT |
0.2536 USDT |
0.2665 USDT |
0.2646 USDT |
| 2025-08-02 |
0.2601 USDT |
951,284.4826 SAND |
0.2644 USDT |
0.2526 USDT |
0.2678 USDT |
0.2586 USDT |
| 2025-08-01 |
0.2669 USDT |
1,851,994.4422 SAND |
0.2753 USDT |
0.2561 USDT |
0.2756 USDT |
0.2609 USDT |
| 2025-07-31 |
0.2898 USDT |
548,629.5647 SAND |
0.2878 USDT |
0.2782 USDT |
0.2954 USDT |
0.2801 USDT |
| 2025-07-30 |
0.2852 USDT |
1,925,119.0901 SAND |
0.2960 USDT |
0.2718 USDT |
0.2965 USDT |
0.2824 USDT |
| 2025-07-29 |
0.2977 USDT |
1,183,584.4240 SAND |
0.2982 USDT |
0.2894 USDT |
0.3068 USDT |
0.2929 USDT |
| 2025-07-28 |
0.3106 USDT |
908,705.7059 SAND |
0.3203 USDT |
0.2971 USDT |
0.3233 USDT |
0.2980 USDT |
| 2025-07-27 |
0.3155 USDT |
891,079.0032 SAND |
0.3093 USDT |
0.3084 USDT |
0.3203 USDT |
0.3168 USDT |
| 2025-07-26 |
0.3082 USDT |
850,700.3477 SAND |
0.3044 USDT |
0.3025 USDT |
0.3139 USDT |
0.3109 USDT |
| 2025-07-25 |
0.2960 USDT |
1,707,611.2795 SAND |
0.2975 USDT |
0.2889 USDT |
0.3043 USDT |
0.3042 USDT |
| 2025-07-24 |
0.2996 USDT |
2,021,461.9747 SAND |
0.3030 USDT |
0.2859 USDT |
0.3101 USDT |
0.3013 USDT |
| 2025-07-23 |
0.3179 USDT |
2,343,883.1044 SAND |
0.3408 USDT |
0.2998 USDT |
0.3422 USDT |
0.3012 USDT |
| 2025-07-22 |
0.3348 USDT |
2,005,791.1248 SAND |
0.3454 USDT |
0.3245 USDT |
0.3475 USDT |
0.3405 USDT |
| 2025-07-21 |
0.3474 USDT |
1,294,511.3288 SAND |
0.3436 USDT |
0.3365 USDT |
0.3570 USDT |
0.3437 USDT |
| 2025-07-20 |
0.3429 USDT |
1,864,596.6613 SAND |
0.3295 USDT |
0.3265 USDT |
0.3564 USDT |
0.3476 USDT |
| 2025-07-19 |
0.3212 USDT |
1,063,464.1358 SAND |
0.3232 USDT |
0.3137 USDT |
0.3291 USDT |
0.3258 USDT |
| 2025-07-18 |
0.3350 USDT |
1,705,912.7184 SAND |
0.3245 USDT |
0.3163 USDT |
0.3491 USDT |
0.3197 USDT |
| 2025-07-17 |
0.3169 USDT |
1,553,463.6804 SAND |
0.3156 USDT |
0.3082 USDT |
0.3277 USDT |
0.3271 USDT |
| 2025-07-16 |
0.3147 USDT |
1,187,260.3621 SAND |
0.3161 USDT |
0.3093 USDT |
0.3210 USDT |
0.3194 USDT |
| 2025-07-15 |
0.3033 USDT |
2,267,216.9118 SAND |
0.3081 USDT |
0.2955 USDT |
0.3155 USDT |
0.3034 USDT |
| 2025-07-14 |
0.3233 USDT |
942,872.6472 SAND |
0.3122 USDT |
0.3084 USDT |
0.3374 USDT |
0.3209 USDT |
| 2025-07-13 |
0.3130 USDT |
3,408,256.2506 SAND |
0.2870 USDT |
0.2849 USDT |
0.3435 USDT |
0.3115 USDT |
| 2025-07-12 |
0.2873 USDT |
1,088,879.5244 SAND |
0.2861 USDT |
0.2775 USDT |
0.2931 USDT |
0.2833 USDT |
| 2025-07-11 |
0.2923 USDT |
1,662,176.6066 SAND |
0.2876 USDT |
0.2822 USDT |
0.3006 USDT |
0.2980 USDT |
| 2025-07-10 |
0.2734 USDT |
1,964,588.7623 SAND |
0.2682 USDT |
0.2659 USDT |
0.2887 USDT |
0.2880 USDT |
| 2025-07-09 |
0.2607 USDT |
2,479,562.9199 SAND |
0.2496 USDT |
0.2472 USDT |
0.2710 USDT |
0.2692 USDT |