Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.6746 USDT |
331,914.3683 SAND |
0.6986 USDT |
0.6389 USDT |
0.7018 USDT |
0.6606 USDT |
| 2021-04-09 |
0.7007 USDT |
458,407.1594 SAND |
0.6814 USDT |
0.6626 USDT |
0.7481 USDT |
0.7075 USDT |
| 2021-04-08 |
0.6371 USDT |
1,209,096.1479 SAND |
0.6360 USDT |
0.6047 USDT |
0.7200 USDT |
0.6823 USDT |
| 2021-04-07 |
0.5772 USDT |
1,891,958.2692 SAND |
0.6373 USDT |
0.4824 USDT |
0.6510 USDT |
0.6376 USDT |
| 2021-04-06 |
0.6405 USDT |
492,652.1621 SAND |
0.6736 USDT |
0.6000 USDT |
0.6804 USDT |
0.6411 USDT |
| 2021-04-05 |
0.6954 USDT |
420,987.0743 SAND |
0.7279 USDT |
0.6322 USDT |
0.7424 USDT |
0.6792 USDT |
| 2021-04-04 |
0.7086 USDT |
325,985.0388 SAND |
0.6822 USDT |
0.6700 USDT |
0.7500 USDT |
0.7214 USDT |
| 2021-04-03 |
0.7371 USDT |
555,969.5682 SAND |
0.7738 USDT |
0.6700 USDT |
0.7973 USDT |
0.6908 USDT |
| 2021-04-02 |
0.7700 USDT |
926,397.3542 SAND |
0.7454 USDT |
0.7200 USDT |
0.8800 USDT |
0.7666 USDT |
| 2021-04-01 |
0.7759 USDT |
464,099.0198 SAND |
0.6500 USDT |
0.6500 USDT |
0.8800 USDT |
0.7454 USDT |