Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.2622 USDT |
600,949.2724 SAND |
0.2438 USDT |
0.2349 USDT |
0.2742 USDT |
0.2627 USDT |
| 2021-07-02 |
0.2296 USDT |
246,087.7863 SAND |
0.2519 USDT |
0.2228 USDT |
0.2529 USDT |
0.2343 USDT |
| 2021-07-01 |
0.2520 USDT |
2,262,111.0906 SAND |
0.2447 USDT |
0.2393 USDT |
0.2716 USDT |
0.2498 USDT |
| 2021-06-30 |
0.2296 USDT |
1,192,024.4720 SAND |
0.2265 USDT |
0.2126 USDT |
0.2432 USDT |
0.2399 USDT |
| 2021-06-29 |
0.2176 USDT |
324,614.1167 SAND |
0.2050 USDT |
0.2050 USDT |
0.2271 USDT |
0.2202 USDT |
| 2021-06-28 |
0.1985 USDT |
405,203.8618 SAND |
0.1903 USDT |
0.1884 USDT |
0.2044 USDT |
0.2023 USDT |
| 2021-06-27 |
0.1836 USDT |
182,712.9063 SAND |
0.1840 USDT |
0.1769 USDT |
0.1892 USDT |
0.1887 USDT |
| 2021-06-26 |
0.1776 USDT |
243,382.4139 SAND |
0.1831 USDT |
0.1709 USDT |
0.1890 USDT |
0.1833 USDT |
| 2021-06-25 |
0.1954 USDT |
350,211.2167 SAND |
0.2050 USDT |
0.1831 USDT |
0.2112 USDT |
0.1884 USDT |
| 2021-06-24 |
0.1927 USDT |
446,992.3266 SAND |
0.1934 USDT |
0.1740 USDT |
0.2109 USDT |
0.2012 USDT |
| 2021-06-23 |
0.1824 USDT |
1,359,604.1857 SAND |
0.1740 USDT |
0.1667 USDT |
0.2089 USDT |
0.1883 USDT |
| 2021-06-22 |
0.1677 USDT |
5,897,995.9878 SAND |
0.1797 USDT |
0.1476 USDT |
0.1914 USDT |
0.1757 USDT |
| 2021-06-21 |
0.2071 USDT |
1,157,128.1701 SAND |
0.2389 USDT |
0.1834 USDT |
0.2389 USDT |
0.1836 USDT |
| 2021-06-20 |
0.2300 USDT |
329,554.8630 SAND |
0.2467 USDT |
0.2209 USDT |
0.2485 USDT |
0.2403 USDT |
| 2021-06-19 |
0.2506 USDT |
165,192.3504 SAND |
0.2555 USDT |
0.2456 USDT |
0.2578 USDT |
0.2467 USDT |
| 2021-06-18 |
0.2542 USDT |
292,876.9672 SAND |
0.2711 USDT |
0.2421 USDT |
0.2726 USDT |
0.2515 USDT |
| 2021-06-17 |
0.2760 USDT |
104,888.2464 SAND |
0.2708 USDT |
0.2657 USDT |
0.2865 USDT |
0.2711 USDT |
| 2021-06-16 |
0.2801 USDT |
628,913.4761 SAND |
0.2843 USDT |
0.2672 USDT |
0.2999 USDT |
0.2700 USDT |
| 2021-06-15 |
0.2811 USDT |
475,384.2250 SAND |
0.2836 USDT |
0.2732 USDT |
0.2888 USDT |
0.2851 USDT |
| 2021-06-14 |
0.2754 USDT |
325,621.1263 SAND |
0.2772 USDT |
0.2683 USDT |
0.2842 USDT |
0.2794 USDT |
| 2021-06-13 |
0.2628 USDT |
591,277.7542 SAND |
0.2622 USDT |
0.2535 USDT |
0.2765 USDT |
0.2760 USDT |
| 2021-06-12 |
0.2707 USDT |
1,182,600.4123 SAND |
0.3051 USDT |
0.2566 USDT |
0.3051 USDT |
0.2711 USDT |
| 2021-06-11 |
0.3183 USDT |
1,637,169.8777 SAND |
0.3005 USDT |
0.2831 USDT |
0.3421 USDT |
0.3059 USDT |
| 2021-06-10 |
0.2908 USDT |
978,429.7940 SAND |
0.2905 USDT |
0.2773 USDT |
0.3043 USDT |
0.2910 USDT |
| 2021-06-09 |
0.2789 USDT |
1,246,928.7134 SAND |
0.2806 USDT |
0.2631 USDT |
0.2901 USDT |
0.2837 USDT |
| 2021-06-08 |
0.2683 USDT |
1,946,351.9924 SAND |
0.2949 USDT |
0.2506 USDT |
0.3000 USDT |
0.2804 USDT |
| 2021-06-07 |
0.3068 USDT |
405,555.0035 SAND |
0.3243 USDT |
0.2919 USDT |
0.3309 USDT |
0.2922 USDT |
| 2021-06-06 |
0.3227 USDT |
49,335.8509 SAND |
0.3173 USDT |
0.3167 USDT |
0.3308 USDT |
0.3200 USDT |
| 2021-06-05 |
0.3211 USDT |
112,514.5544 SAND |
0.3323 USDT |
0.3100 USDT |
0.3445 USDT |
0.3147 USDT |
| 2021-06-04 |
0.3340 USDT |
315,794.8048 SAND |
0.3632 USDT |
0.3000 USDT |
0.3686 USDT |
0.3359 USDT |
| 2021-06-03 |
0.3466 USDT |
326,025.6599 SAND |
0.3320 USDT |
0.3217 USDT |
0.3675 USDT |
0.3643 USDT |
| 2021-06-02 |
0.3302 USDT |
554,626.2029 SAND |
0.3211 USDT |
0.3132 USDT |
0.3486 USDT |
0.3250 USDT |
| 2021-06-01 |
0.3228 USDT |
155,550.9296 SAND |
0.3333 USDT |
0.3105 USDT |
0.3340 USDT |
0.3157 USDT |
| 2021-05-31 |
0.3161 USDT |
503,428.2985 SAND |
0.3152 USDT |
0.2949 USDT |
0.3292 USDT |
0.3292 USDT |
| 2021-05-30 |
0.3151 USDT |
270,267.0540 SAND |
0.3051 USDT |
0.2832 USDT |
0.3487 USDT |
0.3143 USDT |
| 2021-05-29 |
0.3079 USDT |
312,576.4507 SAND |
0.3371 USDT |
0.2837 USDT |
0.3371 USDT |
0.3019 USDT |
| 2021-05-28 |
0.3414 USDT |
818,913.6309 SAND |
0.3382 USDT |
0.3049 USDT |
0.3811 USDT |
0.3248 USDT |
| 2021-05-27 |
0.3447 USDT |
496,064.2125 SAND |
0.3711 USDT |
0.3270 USDT |
0.3753 USDT |
0.3383 USDT |
| 2021-05-26 |
0.3275 USDT |
846,292.1413 SAND |
0.2946 USDT |
0.2844 USDT |
0.3753 USDT |
0.3624 USDT |
| 2021-05-25 |
0.2881 USDT |
914,274.0880 SAND |
0.3086 USDT |
0.2356 USDT |
0.3400 USDT |
0.2927 USDT |
| 2021-05-24 |
0.2837 USDT |
1,363,341.8495 SAND |
0.2911 USDT |
0.2566 USDT |
0.3534 USDT |
0.3060 USDT |
| 2021-05-23 |
0.3185 USDT |
1,749,885.9650 SAND |
0.4412 USDT |
0.2369 USDT |
0.4688 USDT |
0.2919 USDT |
| 2021-05-22 |
0.3613 USDT |
1,178,391.8492 SAND |
0.2894 USDT |
0.2738 USDT |
0.4404 USDT |
0.4061 USDT |
| 2021-05-21 |
0.3009 USDT |
664,275.4493 SAND |
0.3115 USDT |
0.2346 USDT |
0.3526 USDT |
0.2781 USDT |
| 2021-05-20 |
0.2824 USDT |
531,376.6141 SAND |
0.2489 USDT |
0.2156 USDT |
0.3173 USDT |
0.3090 USDT |
| 2021-05-19 |
0.3019 USDT |
1,048,084.1154 SAND |
0.3919 USDT |
0.1816 USDT |
0.4025 USDT |
0.2489 USDT |
| 2021-05-18 |
0.3947 USDT |
403,259.4034 SAND |
0.3751 USDT |
0.3697 USDT |
0.4178 USDT |
0.3951 USDT |
| 2021-05-17 |
0.3784 USDT |
453,941.6210 SAND |
0.4145 USDT |
0.3571 USDT |
0.4164 USDT |
0.3764 USDT |
| 2021-05-16 |
0.4193 USDT |
312,275.8809 SAND |
0.4327 USDT |
0.3802 USDT |
0.4660 USDT |
0.4064 USDT |
| 2021-05-15 |
0.4708 USDT |
480,954.2032 SAND |
0.4410 USDT |
0.4313 USDT |
0.5132 USDT |
0.4448 USDT |