Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2114 USDT |
1,220,040.8876 SAND |
0.2159 USDT |
0.2044 USDT |
0.2218 USDT |
0.2077 USDT |
| 2025-10-15 |
0.2237 USDT |
1,353,903.7103 SAND |
0.2264 USDT |
0.2145 USDT |
0.2309 USDT |
0.2179 USDT |
| 2025-10-14 |
0.2182 USDT |
1,635,240.2052 SAND |
0.2331 USDT |
0.2100 USDT |
0.2339 USDT |
0.2247 USDT |
| 2025-10-13 |
0.2247 USDT |
2,391,070.8654 SAND |
0.2185 USDT |
0.2159 USDT |
0.2371 USDT |
0.2335 USDT |
| 2025-10-12 |
0.1972 USDT |
282,653.3950 SAND |
0.1940 USDT |
0.1913 USDT |
0.2011 USDT |
0.2003 USDT |
| 2025-10-11 |
0.1961 USDT |
1,065,131.5178 SAND |
0.1867 USDT |
0.1853 USDT |
0.2098 USDT |
0.2024 USDT |
| 2025-10-10 |
0.2039 USDT |
5,887,413.1120 SAND |
0.2660 USDT |
0.0711 USDT |
0.2731 USDT |
0.1737 USDT |
| 2025-10-09 |
0.2647 USDT |
331,845.7363 SAND |
0.2724 USDT |
0.2596 USDT |
0.2731 USDT |
0.2611 USDT |
| 2025-10-08 |
0.2708 USDT |
345,009.4964 SAND |
0.2680 USDT |
0.2641 USDT |
0.2767 USDT |
0.2725 USDT |
| 2025-10-07 |
0.2767 USDT |
514,663.2694 SAND |
0.2858 USDT |
0.2682 USDT |
0.2872 USDT |
0.2699 USDT |
| 2025-10-06 |
0.2786 USDT |
117,619.6229 SAND |
0.2759 USDT |
0.2743 USDT |
0.2832 USDT |
0.2827 USDT |
| 2025-10-05 |
0.2834 USDT |
604,778.3217 SAND |
0.2783 USDT |
0.2763 USDT |
0.2900 USDT |
0.2834 USDT |
| 2025-10-04 |
0.2798 USDT |
669,525.9703 SAND |
0.2878 USDT |
0.2754 USDT |
0.2889 USDT |
0.2761 USDT |
| 2025-10-03 |
0.2848 USDT |
1,012,035.9977 SAND |
0.2872 USDT |
0.2804 USDT |
0.2898 USDT |
0.2850 USDT |
| 2025-10-02 |
0.2826 USDT |
689,462.2504 SAND |
0.2787 USDT |
0.2772 USDT |
0.2876 USDT |
0.2876 USDT |
| 2025-10-01 |
0.2735 USDT |
459,682.8668 SAND |
0.2653 USDT |
0.2621 USDT |
0.2789 USDT |
0.2769 USDT |
| 2025-09-30 |
0.2619 USDT |
286,986.5826 SAND |
0.2669 USDT |
0.2579 USDT |
0.2677 USDT |
0.2660 USDT |
| 2025-09-29 |
0.2671 USDT |
176,780.1323 SAND |
0.2702 USDT |
0.2617 USDT |
0.2707 USDT |
0.2691 USDT |
| 2025-09-28 |
0.2602 USDT |
200,185.7213 SAND |
0.2628 USDT |
0.2571 USDT |
0.2628 USDT |
0.2626 USDT |
| 2025-09-27 |
0.2638 USDT |
402,904.2502 SAND |
0.2656 USDT |
0.2613 USDT |
0.2666 USDT |
0.2619 USDT |
| 2025-09-26 |
0.2637 USDT |
686,670.2168 SAND |
0.2581 USDT |
0.2554 USDT |
0.2675 USDT |
0.2651 USDT |
| 2025-09-25 |
0.2626 USDT |
1,314,890.5108 SAND |
0.2737 USDT |
0.2475 USDT |
0.2744 USDT |
0.2599 USDT |
| 2025-09-24 |
0.2739 USDT |
259,573.4301 SAND |
0.2718 USDT |
0.2667 USDT |
0.2772 USDT |
0.2758 USDT |
| 2025-09-23 |
0.2739 USDT |
341,313.5337 SAND |
0.2725 USDT |
0.2672 USDT |
0.2772 USDT |
0.2723 USDT |
| 2025-09-22 |
0.2733 USDT |
1,616,936.3745 SAND |
0.2928 USDT |
0.2599 USDT |
0.2939 USDT |
0.2698 USDT |
| 2025-09-21 |
0.2988 USDT |
89,336.1183 SAND |
0.2998 USDT |
0.2934 USDT |
0.3024 USDT |
0.2971 USDT |
| 2025-09-20 |
0.2995 USDT |
277,718.0353 SAND |
0.2982 USDT |
0.2958 USDT |
0.3038 USDT |
0.3016 USDT |
| 2025-09-19 |
0.3125 USDT |
328,746.6386 SAND |
0.3128 USDT |
0.3034 USDT |
0.3188 USDT |
0.3054 USDT |
| 2025-09-18 |
0.3115 USDT |
380,780.2492 SAND |
0.3104 USDT |
0.3071 USDT |
0.3143 USDT |
0.3141 USDT |
| 2025-09-17 |
0.2993 USDT |
443,979.2931 SAND |
0.3017 USDT |
0.2957 USDT |
0.3037 USDT |
0.3009 USDT |
| 2025-09-16 |
0.2980 USDT |
337,676.6230 SAND |
0.2954 USDT |
0.2919 USDT |
0.3038 USDT |
0.3027 USDT |
| 2025-09-15 |
0.2996 USDT |
901,971.3224 SAND |
0.3097 USDT |
0.2897 USDT |
0.3147 USDT |
0.2947 USDT |
| 2025-09-14 |
0.3156 USDT |
549,878.4054 SAND |
0.3271 USDT |
0.3048 USDT |
0.3284 USDT |
0.3098 USDT |
| 2025-09-13 |
0.3234 USDT |
1,286,338.5073 SAND |
0.3139 USDT |
0.3127 USDT |
0.3340 USDT |
0.3291 USDT |
| 2025-09-12 |
0.3033 USDT |
365,553.5271 SAND |
0.3038 USDT |
0.2964 USDT |
0.3144 USDT |
0.3144 USDT |
| 2025-09-11 |
0.3002 USDT |
410,004.4353 SAND |
0.2999 USDT |
0.2957 USDT |
0.3045 USDT |
0.3012 USDT |
| 2025-09-10 |
0.2979 USDT |
625,447.6499 SAND |
0.2942 USDT |
0.2916 USDT |
0.3028 USDT |
0.3001 USDT |
| 2025-09-09 |
0.2981 USDT |
849,756.1552 SAND |
0.2971 USDT |
0.2908 USDT |
0.3048 USDT |
0.2929 USDT |
| 2025-09-08 |
0.2938 USDT |
645,608.1638 SAND |
0.2883 USDT |
0.2873 USDT |
0.2985 USDT |
0.2943 USDT |
| 2025-09-07 |
0.2866 USDT |
579,013.0534 SAND |
0.2812 USDT |
0.2805 USDT |
0.2907 USDT |
0.2893 USDT |
| 2025-09-06 |
0.2820 USDT |
644,254.9870 SAND |
0.2848 USDT |
0.2781 USDT |
0.2874 USDT |
0.2814 USDT |
| 2025-09-05 |
0.2808 USDT |
1,857,603.4547 SAND |
0.2717 USDT |
0.2710 USDT |
0.2924 USDT |
0.2862 USDT |
| 2025-09-04 |
0.2756 USDT |
799,929.1019 SAND |
0.2813 USDT |
0.2713 USDT |
0.2834 USDT |
0.2726 USDT |
| 2025-09-03 |
0.2798 USDT |
753,895.0092 SAND |
0.2768 USDT |
0.2742 USDT |
0.2838 USDT |
0.2828 USDT |
| 2025-09-02 |
0.2730 USDT |
564,051.7261 SAND |
0.2687 USDT |
0.2670 USDT |
0.2768 USDT |
0.2731 USDT |
| 2025-09-01 |
0.2742 USDT |
944,542.3235 SAND |
0.2771 USDT |
0.2685 USDT |
0.2818 USDT |
0.2732 USDT |
| 2025-08-31 |
0.2816 USDT |
657,303.4400 SAND |
0.2734 USDT |
0.2734 USDT |
0.2878 USDT |
0.2804 USDT |
| 2025-08-30 |
0.2739 USDT |
385,344.6856 SAND |
0.2736 USDT |
0.2692 USDT |
0.2780 USDT |
0.2710 USDT |
| 2025-08-29 |
0.2778 USDT |
1,213,559.8147 SAND |
0.2855 USDT |
0.2705 USDT |
0.2857 USDT |
0.2743 USDT |
| 2025-08-28 |
0.2811 USDT |
1,369,962.7130 SAND |
0.2797 USDT |
0.2770 USDT |
0.2865 USDT |
0.2796 USDT |