Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3772 USDT |
401,963.0990 SAND |
0.3695 USDT |
0.3660 USDT |
0.3908 USDT |
0.3881 USDT |
| 2025-02-07 |
0.3824 USDT |
1,616,767.2508 SAND |
0.3708 USDT |
0.3585 USDT |
0.4024 USDT |
0.3603 USDT |
| 2025-02-06 |
0.3808 USDT |
1,197,319.8266 SAND |
0.3887 USDT |
0.3671 USDT |
0.4006 USDT |
0.3730 USDT |
| 2025-02-05 |
0.4016 USDT |
766,749.0059 SAND |
0.4007 USDT |
0.3879 USDT |
0.4156 USDT |
0.3932 USDT |
| 2025-02-04 |
0.4092 USDT |
3,320,258.9098 SAND |
0.4319 USDT |
0.3849 USDT |
0.4385 USDT |
0.4110 USDT |
| 2025-02-03 |
0.3641 USDT |
10,322,545.1439 SAND |
0.4095 USDT |
0.3029 USDT |
0.4117 USDT |
0.4084 USDT |
| 2025-02-02 |
0.4355 USDT |
5,073,723.6912 SAND |
0.4853 USDT |
0.3868 USDT |
0.4950 USDT |
0.4047 USDT |
| 2025-02-01 |
0.5173 USDT |
313,109.9348 SAND |
0.5269 USDT |
0.5076 USDT |
0.5326 USDT |
0.5092 USDT |
| 2025-01-31 |
0.5347 USDT |
1,002,093.7118 SAND |
0.5339 USDT |
0.5204 USDT |
0.5530 USDT |
0.5255 USDT |
| 2025-01-30 |
0.5358 USDT |
884,240.7913 SAND |
0.5129 USDT |
0.5077 USDT |
0.5479 USDT |
0.5372 USDT |
| 2025-01-29 |
0.5095 USDT |
1,501,577.8457 SAND |
0.4898 USDT |
0.4888 USDT |
0.5308 USDT |
0.5251 USDT |
| 2025-01-28 |
0.5229 USDT |
760,486.6181 SAND |
0.5211 USDT |
0.5136 USDT |
0.5344 USDT |
0.5183 USDT |
| 2025-01-27 |
0.5084 USDT |
1,340,501.0860 SAND |
0.5343 USDT |
0.4841 USDT |
0.5354 USDT |
0.5126 USDT |
| 2025-01-26 |
0.5581 USDT |
197,125.1701 SAND |
0.5552 USDT |
0.5526 USDT |
0.5680 USDT |
0.5555 USDT |
| 2025-01-25 |
0.5551 USDT |
161,666.4741 SAND |
0.5528 USDT |
0.5439 USDT |
0.5637 USDT |
0.5581 USDT |
| 2025-01-24 |
0.5563 USDT |
645,635.8755 SAND |
0.5576 USDT |
0.5387 USDT |
0.5800 USDT |
0.5575 USDT |
| 2025-01-23 |
0.5523 USDT |
1,146,718.6901 SAND |
0.5607 USDT |
0.5403 USDT |
0.5694 USDT |
0.5527 USDT |
| 2025-01-22 |
0.5733 USDT |
554,594.5000 SAND |
0.5824 USDT |
0.5584 USDT |
0.5844 USDT |
0.5616 USDT |
| 2025-01-21 |
0.5678 USDT |
1,022,046.5630 SAND |
0.5681 USDT |
0.5425 USDT |
0.5946 USDT |
0.5806 USDT |
| 2025-01-20 |
0.5752 USDT |
5,006,834.3168 SAND |
0.5564 USDT |
0.5337 USDT |
0.6190 USDT |
0.5732 USDT |
| 2025-01-19 |
0.5888 USDT |
6,797,698.3927 SAND |
0.6260 USDT |
0.5511 USDT |
0.6526 USDT |
0.5626 USDT |
| 2025-01-18 |
0.6314 USDT |
1,942,932.5647 SAND |
0.6687 USDT |
0.6111 USDT |
0.6896 USDT |
0.6151 USDT |
| 2025-01-17 |
0.6591 USDT |
3,062,294.4094 SAND |
0.6160 USDT |
0.6160 USDT |
0.6830 USDT |
0.6732 USDT |
| 2025-01-16 |
0.6151 USDT |
1,335,158.9086 SAND |
0.6210 USDT |
0.5984 USDT |
0.6351 USDT |
0.6215 USDT |
| 2025-01-15 |
0.5876 USDT |
1,842,180.7074 SAND |
0.5747 USDT |
0.5560 USDT |
0.6204 USDT |
0.6162 USDT |
| 2025-01-14 |
0.5644 USDT |
818,353.4500 SAND |
0.5532 USDT |
0.5496 USDT |
0.5766 USDT |
0.5716 USDT |
| 2025-01-13 |
0.5387 USDT |
4,126,530.4621 SAND |
0.5820 USDT |
0.5132 USDT |
0.5977 USDT |
0.5546 USDT |
| 2025-01-12 |
0.5952 USDT |
1,102,314.3141 SAND |
0.6045 USDT |
0.5856 USDT |
0.6080 USDT |
0.5948 USDT |
| 2025-01-11 |
0.5977 USDT |
1,223,977.4816 SAND |
0.5956 USDT |
0.5782 USDT |
0.6249 USDT |
0.6200 USDT |
| 2025-01-10 |
0.5823 USDT |
2,290,540.7616 SAND |
0.5800 USDT |
0.5689 USDT |
0.6008 USDT |
0.5971 USDT |
| 2025-01-09 |
0.5869 USDT |
2,267,532.6840 SAND |
0.5884 USDT |
0.5671 USDT |
0.6077 USDT |
0.5790 USDT |
| 2025-01-08 |
0.5994 USDT |
3,398,782.1901 SAND |
0.6169 USDT |
0.5553 USDT |
0.6342 USDT |
0.5788 USDT |
| 2025-01-07 |
0.6698 USDT |
2,852,642.3069 SAND |
0.6983 USDT |
0.6285 USDT |
0.7048 USDT |
0.6378 USDT |
| 2025-01-06 |
0.6866 USDT |
7,032,216.9652 SAND |
0.6412 USDT |
0.6368 USDT |
0.7415 USDT |
0.6920 USDT |
| 2025-01-05 |
0.6393 USDT |
969,347.3768 SAND |
0.6523 USDT |
0.6267 USDT |
0.6534 USDT |
0.6397 USDT |
| 2025-01-04 |
0.6521 USDT |
2,261,962.6907 SAND |
0.6496 USDT |
0.6337 USDT |
0.6810 USDT |
0.6466 USDT |
| 2025-01-03 |
0.6226 USDT |
3,647,209.9563 SAND |
0.5863 USDT |
0.5763 USDT |
0.6574 USDT |
0.6400 USDT |
| 2025-01-02 |
0.5847 USDT |
1,515,649.9836 SAND |
0.5761 USDT |
0.5750 USDT |
0.5990 USDT |
0.5910 USDT |
| 2025-01-01 |
0.5508 USDT |
1,573,562.2108 SAND |
0.5451 USDT |
0.5329 USDT |
0.5698 USDT |
0.5654 USDT |
| 2024-12-31 |
0.5544 USDT |
2,623,058.1924 SAND |
0.5426 USDT |
0.5266 USDT |
0.5748 USDT |
0.5678 USDT |
| 2024-12-30 |
0.5451 USDT |
1,216,336.9650 SAND |
0.5485 USDT |
0.5246 USDT |
0.5670 USDT |
0.5578 USDT |
| 2024-12-29 |
0.5643 USDT |
1,285,125.4285 SAND |
0.5788 USDT |
0.5443 USDT |
0.5825 USDT |
0.5479 USDT |
| 2024-12-28 |
0.5589 USDT |
1,058,450.1539 SAND |
0.5515 USDT |
0.5465 USDT |
0.5762 USDT |
0.5737 USDT |
| 2024-12-27 |
0.5612 USDT |
1,955,937.0677 SAND |
0.5556 USDT |
0.5450 USDT |
0.5826 USDT |
0.5522 USDT |
| 2024-12-26 |
0.5710 USDT |
3,063,775.6476 SAND |
0.6004 USDT |
0.5506 USDT |
0.6086 USDT |
0.5568 USDT |
| 2024-12-25 |
0.6190 USDT |
2,724,680.1630 SAND |
0.6390 USDT |
0.5931 USDT |
0.6529 USDT |
0.5994 USDT |
| 2024-12-24 |
0.6050 USDT |
3,632,750.3773 SAND |
0.5935 USDT |
0.5731 USDT |
0.6476 USDT |
0.6255 USDT |
| 2024-12-23 |
0.5705 USDT |
1,490,934.5652 SAND |
0.5630 USDT |
0.5432 USDT |
0.5857 USDT |
0.5504 USDT |
| 2024-12-22 |
0.5618 USDT |
2,730,686.9996 SAND |
0.5664 USDT |
0.5439 USDT |
0.5826 USDT |
0.5585 USDT |
| 2024-12-21 |
0.5934 USDT |
3,664,946.1435 SAND |
0.6127 USDT |
0.5575 USDT |
0.6436 USDT |
0.5718 USDT |