Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2860 USDT |
504,414.7496 SAND |
0.2814 USDT |
0.2807 USDT |
0.2940 USDT |
0.2849 USDT |
| 2023-09-11 |
0.2842 USDT |
1,134,973.9754 SAND |
0.2952 USDT |
0.2767 USDT |
0.2966 USDT |
0.2792 USDT |
| 2023-09-10 |
0.2951 USDT |
872,911.2979 SAND |
0.3046 USDT |
0.2854 USDT |
0.3046 USDT |
0.2958 USDT |
| 2023-09-09 |
0.3040 USDT |
274,245.3109 SAND |
0.3039 USDT |
0.3024 USDT |
0.3051 USDT |
0.3047 USDT |
| 2023-09-08 |
0.3053 USDT |
415,322.4405 SAND |
0.3086 USDT |
0.3006 USDT |
0.3115 USDT |
0.3033 USDT |
| 2023-09-07 |
0.3049 USDT |
393,215.3377 SAND |
0.3055 USDT |
0.3026 USDT |
0.3074 USDT |
0.3058 USDT |
| 2023-09-06 |
0.3066 USDT |
740,826.2210 SAND |
0.3072 USDT |
0.2994 USDT |
0.3138 USDT |
0.3047 USDT |
| 2023-09-05 |
0.3041 USDT |
233,663.3297 SAND |
0.3042 USDT |
0.2995 USDT |
0.3081 USDT |
0.3068 USDT |
| 2023-09-04 |
0.3064 USDT |
425,750.7480 SAND |
0.3055 USDT |
0.3007 USDT |
0.3129 USDT |
0.3034 USDT |
| 2023-09-03 |
0.3041 USDT |
331,720.9767 SAND |
0.3045 USDT |
0.3002 USDT |
0.3066 USDT |
0.3044 USDT |
| 2023-09-02 |
0.3044 USDT |
294,824.0259 SAND |
0.3045 USDT |
0.3021 USDT |
0.3080 USDT |
0.3044 USDT |
| 2023-09-01 |
0.3058 USDT |
455,834.6303 SAND |
0.3100 USDT |
0.2994 USDT |
0.3119 USDT |
0.3036 USDT |
| 2023-08-31 |
0.3167 USDT |
1,040,587.5458 SAND |
0.3229 USDT |
0.3048 USDT |
0.3269 USDT |
0.3094 USDT |
| 2023-08-30 |
0.3261 USDT |
741,258.5040 SAND |
0.3358 USDT |
0.3207 USDT |
0.3362 USDT |
0.3228 USDT |
| 2023-08-29 |
0.3286 USDT |
1,432,637.7336 SAND |
0.3235 USDT |
0.3135 USDT |
0.3403 USDT |
0.3354 USDT |
| 2023-08-28 |
0.3181 USDT |
394,023.9418 SAND |
0.3239 USDT |
0.3126 USDT |
0.3239 USDT |
0.3199 USDT |
| 2023-08-27 |
0.3236 USDT |
306,499.9616 SAND |
0.3222 USDT |
0.3195 USDT |
0.3258 USDT |
0.3236 USDT |
| 2023-08-26 |
0.3231 USDT |
270,061.0703 SAND |
0.3230 USDT |
0.3203 USDT |
0.3254 USDT |
0.3227 USDT |
| 2023-08-25 |
0.3201 USDT |
286,904.4434 SAND |
0.3239 USDT |
0.3165 USDT |
0.3251 USDT |
0.3184 USDT |
| 2023-08-24 |
0.3265 USDT |
448,689.0225 SAND |
0.3301 USDT |
0.3202 USDT |
0.3317 USDT |
0.3234 USDT |
| 2023-08-23 |
0.3270 USDT |
447,405.4059 SAND |
0.3241 USDT |
0.3218 USDT |
0.3338 USDT |
0.3320 USDT |
| 2023-08-22 |
0.3192 USDT |
575,439.7894 SAND |
0.3255 USDT |
0.3104 USDT |
0.3266 USDT |
0.3190 USDT |
| 2023-08-21 |
0.3252 USDT |
669,369.6361 SAND |
0.3348 USDT |
0.3162 USDT |
0.3359 USDT |
0.3265 USDT |
| 2023-08-20 |
0.3348 USDT |
403,489.1634 SAND |
0.3361 USDT |
0.3309 USDT |
0.3385 USDT |
0.3362 USDT |
| 2023-08-19 |
0.3296 USDT |
445,027.1328 SAND |
0.3279 USDT |
0.3249 USDT |
0.3349 USDT |
0.3333 USDT |
| 2023-08-18 |
0.3267 USDT |
1,228,481.0359 SAND |
0.3253 USDT |
0.3205 USDT |
0.3322 USDT |
0.3289 USDT |
| 2023-08-17 |
0.3361 USDT |
2,060,068.8587 SAND |
0.3560 USDT |
0.2862 USDT |
0.3622 USDT |
0.3279 USDT |
| 2023-08-16 |
0.3608 USDT |
1,984,233.0289 SAND |
0.3714 USDT |
0.3473 USDT |
0.3745 USDT |
0.3565 USDT |
| 2023-08-15 |
0.3789 USDT |
2,061,816.1386 SAND |
0.3928 USDT |
0.3569 USDT |
0.3935 USDT |
0.3700 USDT |
| 2023-08-14 |
0.3936 USDT |
804,278.4170 SAND |
0.3928 USDT |
0.3885 USDT |
0.3997 USDT |
0.3935 USDT |
| 2023-08-13 |
0.3985 USDT |
549,510.0369 SAND |
0.4027 USDT |
0.3899 USDT |
0.4029 USDT |
0.3911 USDT |
| 2023-08-12 |
0.4017 USDT |
394,515.9054 SAND |
0.4004 USDT |
0.3998 USDT |
0.4030 USDT |
0.4024 USDT |
| 2023-08-11 |
0.4027 USDT |
785,792.6333 SAND |
0.4027 USDT |
0.3970 USDT |
0.4065 USDT |
0.3998 USDT |
| 2023-08-10 |
0.4037 USDT |
631,803.4126 SAND |
0.4072 USDT |
0.4006 USDT |
0.4089 USDT |
0.4022 USDT |
| 2023-08-09 |
0.4070 USDT |
422,227.5829 SAND |
0.4079 USDT |
0.4040 USDT |
0.4115 USDT |
0.4049 USDT |
| 2023-08-08 |
0.4064 USDT |
529,526.0770 SAND |
0.4035 USDT |
0.3999 USDT |
0.4132 USDT |
0.4093 USDT |
| 2023-08-07 |
0.4011 USDT |
593,841.8742 SAND |
0.4047 USDT |
0.3897 USDT |
0.4108 USDT |
0.4029 USDT |
| 2023-08-06 |
0.4070 USDT |
659,915.3784 SAND |
0.4047 USDT |
0.4017 USDT |
0.4120 USDT |
0.4072 USDT |
| 2023-08-05 |
0.3991 USDT |
470,507.5093 SAND |
0.3992 USDT |
0.3946 USDT |
0.4067 USDT |
0.4041 USDT |
| 2023-08-04 |
0.4008 USDT |
701,279.6492 SAND |
0.4047 USDT |
0.3932 USDT |
0.4058 USDT |
0.3989 USDT |
| 2023-08-03 |
0.4086 USDT |
808,034.4833 SAND |
0.4122 USDT |
0.4022 USDT |
0.4160 USDT |
0.4048 USDT |
| 2023-08-02 |
0.4156 USDT |
817,370.5756 SAND |
0.4257 USDT |
0.4082 USDT |
0.4271 USDT |
0.4133 USDT |
| 2023-08-01 |
0.4186 USDT |
997,312.3149 SAND |
0.4228 USDT |
0.4110 USDT |
0.4286 USDT |
0.4207 USDT |
| 2023-07-31 |
0.4260 USDT |
582,643.6683 SAND |
0.4308 USDT |
0.4178 USDT |
0.4344 USDT |
0.4209 USDT |
| 2023-07-30 |
0.4326 USDT |
553,546.9488 SAND |
0.4392 USDT |
0.4191 USDT |
0.4392 USDT |
0.4287 USDT |
| 2023-07-29 |
0.4358 USDT |
483,393.0379 SAND |
0.4310 USDT |
0.4293 USDT |
0.4407 USDT |
0.4393 USDT |
| 2023-07-28 |
0.4288 USDT |
213,787.7870 SAND |
0.4264 USDT |
0.4239 USDT |
0.4338 USDT |
0.4304 USDT |
| 2023-07-27 |
0.4278 USDT |
484,992.7805 SAND |
0.4299 USDT |
0.4200 USDT |
0.4355 USDT |
0.4268 USDT |
| 2023-07-26 |
0.4259 USDT |
528,705.2987 SAND |
0.4287 USDT |
0.4214 USDT |
0.4318 USDT |
0.4285 USDT |
| 2023-07-25 |
0.4273 USDT |
381,448.9583 SAND |
0.4300 USDT |
0.4236 USDT |
0.4322 USDT |
0.4276 USDT |