Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5291 USDT |
1,500,385.1754 SAND |
0.5181 USDT |
0.5126 USDT |
0.5421 USDT |
0.5401 USDT |
| 2023-12-20 |
0.5096 USDT |
1,697,442.8333 SAND |
0.4896 USDT |
0.4810 USDT |
0.5250 USDT |
0.5155 USDT |
| 2023-12-19 |
0.4944 USDT |
1,312,314.7840 SAND |
0.4990 USDT |
0.4809 USDT |
0.5077 USDT |
0.4865 USDT |
| 2023-12-18 |
0.4767 USDT |
2,070,063.4738 SAND |
0.4997 USDT |
0.4594 USDT |
0.5027 USDT |
0.4818 USDT |
| 2023-12-17 |
0.5122 USDT |
1,272,822.1882 SAND |
0.5201 USDT |
0.4995 USDT |
0.5238 USDT |
0.5095 USDT |
| 2023-12-16 |
0.5149 USDT |
2,015,450.1066 SAND |
0.4950 USDT |
0.4876 USDT |
0.5284 USDT |
0.5190 USDT |
| 2023-12-15 |
0.5116 USDT |
2,005,518.2051 SAND |
0.5317 USDT |
0.5020 USDT |
0.5324 USDT |
0.5104 USDT |
| 2023-12-14 |
0.5231 USDT |
3,541,248.0738 SAND |
0.5212 USDT |
0.4978 USDT |
0.5380 USDT |
0.5343 USDT |
| 2023-12-13 |
0.4939 USDT |
3,698,637.1536 SAND |
0.5118 USDT |
0.4717 USDT |
0.5207 USDT |
0.5193 USDT |
| 2023-12-12 |
0.5088 USDT |
2,249,255.0481 SAND |
0.5146 USDT |
0.4932 USDT |
0.5216 USDT |
0.5061 USDT |
| 2023-12-11 |
0.5109 USDT |
5,088,924.5162 SAND |
0.5577 USDT |
0.4622 USDT |
0.5602 USDT |
0.5053 USDT |
| 2023-12-10 |
0.5638 USDT |
5,550,940.5114 SAND |
0.5327 USDT |
0.5327 USDT |
0.5948 USDT |
0.5525 USDT |
| 2023-12-09 |
0.5140 USDT |
3,146,019.8375 SAND |
0.4948 USDT |
0.4924 USDT |
0.5353 USDT |
0.5332 USDT |
| 2023-12-08 |
0.4768 USDT |
3,123,353.6897 SAND |
0.4643 USDT |
0.4565 USDT |
0.4946 USDT |
0.4921 USDT |
| 2023-12-07 |
0.4536 USDT |
1,843,516.3796 SAND |
0.4456 USDT |
0.4358 USDT |
0.4668 USDT |
0.4586 USDT |
| 2023-12-06 |
0.4471 USDT |
2,355,557.0879 SAND |
0.4499 USDT |
0.4304 USDT |
0.4631 USDT |
0.4539 USDT |
| 2023-12-05 |
0.4458 USDT |
3,413,500.4809 SAND |
0.4323 USDT |
0.4288 USDT |
0.4597 USDT |
0.4479 USDT |
| 2023-12-04 |
0.4275 USDT |
3,028,714.7872 SAND |
0.4283 USDT |
0.3980 USDT |
0.4446 USDT |
0.4215 USDT |
| 2023-12-03 |
0.4266 USDT |
1,660,009.6069 SAND |
0.4288 USDT |
0.4203 USDT |
0.4333 USDT |
0.4306 USDT |
| 2023-12-02 |
0.4223 USDT |
1,312,746.3193 SAND |
0.4147 USDT |
0.4125 USDT |
0.4313 USDT |
0.4302 USDT |
| 2023-12-01 |
0.4143 USDT |
1,172,368.0206 SAND |
0.4089 USDT |
0.4039 USDT |
0.4185 USDT |
0.4160 USDT |
| 2023-11-30 |
0.4072 USDT |
763,137.4518 SAND |
0.4114 USDT |
0.4017 USDT |
0.4141 USDT |
0.4099 USDT |
| 2023-11-29 |
0.4105 USDT |
1,418,833.6186 SAND |
0.4146 USDT |
0.4002 USDT |
0.4185 USDT |
0.4122 USDT |
| 2023-11-28 |
0.4032 USDT |
1,441,045.0671 SAND |
0.4056 USDT |
0.3904 USDT |
0.4181 USDT |
0.4142 USDT |
| 2023-11-27 |
0.4157 USDT |
2,359,205.2784 SAND |
0.4252 USDT |
0.3934 USDT |
0.4433 USDT |
0.3985 USDT |
| 2023-11-26 |
0.4235 USDT |
1,901,939.5261 SAND |
0.4291 USDT |
0.4099 USDT |
0.4372 USDT |
0.4233 USDT |
| 2023-11-25 |
0.4270 USDT |
2,162,761.0488 SAND |
0.4063 USDT |
0.4029 USDT |
0.4399 USDT |
0.4271 USDT |
| 2023-11-24 |
0.4019 USDT |
1,036,022.9849 SAND |
0.3980 USDT |
0.3952 USDT |
0.4077 USDT |
0.4058 USDT |
| 2023-11-23 |
0.3925 USDT |
816,049.6364 SAND |
0.3914 USDT |
0.3854 USDT |
0.4006 USDT |
0.3982 USDT |
| 2023-11-22 |
0.3819 USDT |
1,405,972.9357 SAND |
0.3657 USDT |
0.3645 USDT |
0.3965 USDT |
0.3902 USDT |
| 2023-11-21 |
0.3923 USDT |
2,674,960.4664 SAND |
0.4118 USDT |
0.3652 USDT |
0.4185 USDT |
0.3700 USDT |
| 2023-11-20 |
0.4169 USDT |
1,372,041.6305 SAND |
0.4169 USDT |
0.4093 USDT |
0.4252 USDT |
0.4104 USDT |
| 2023-11-19 |
0.4054 USDT |
718,234.6734 SAND |
0.4046 USDT |
0.3943 USDT |
0.4143 USDT |
0.4139 USDT |
| 2023-11-18 |
0.4011 USDT |
1,340,826.8969 SAND |
0.4181 USDT |
0.3862 USDT |
0.4181 USDT |
0.4008 USDT |
| 2023-11-17 |
0.4110 USDT |
1,963,558.5742 SAND |
0.4204 USDT |
0.3907 USDT |
0.4345 USDT |
0.4058 USDT |
| 2023-11-16 |
0.4346 USDT |
2,382,182.8437 SAND |
0.4413 USDT |
0.4100 USDT |
0.4521 USDT |
0.4233 USDT |
| 2023-11-15 |
0.4304 USDT |
2,197,559.0047 SAND |
0.4217 USDT |
0.4117 USDT |
0.4426 USDT |
0.4406 USDT |
| 2023-11-14 |
0.4281 USDT |
3,077,575.8844 SAND |
0.4379 USDT |
0.4032 USDT |
0.4489 USDT |
0.4128 USDT |
| 2023-11-13 |
0.4527 USDT |
4,062,385.5984 SAND |
0.4416 USDT |
0.4349 USDT |
0.4692 USDT |
0.4569 USDT |
| 2023-11-12 |
0.4381 USDT |
1,872,877.5183 SAND |
0.4389 USDT |
0.4166 USDT |
0.4496 USDT |
0.4404 USDT |
| 2023-11-11 |
0.4324 USDT |
4,158,770.9916 SAND |
0.4213 USDT |
0.3989 USDT |
0.4587 USDT |
0.4391 USDT |
| 2023-11-10 |
0.4106 USDT |
3,345,998.0010 SAND |
0.3953 USDT |
0.3926 USDT |
0.4220 USDT |
0.4087 USDT |
| 2023-11-09 |
0.3895 USDT |
3,859,505.8775 SAND |
0.4022 USDT |
0.3218 USDT |
0.4200 USDT |
0.3747 USDT |
| 2023-11-08 |
0.3938 USDT |
1,487,005.7281 SAND |
0.3879 USDT |
0.3833 USDT |
0.4055 USDT |
0.4038 USDT |
| 2023-11-07 |
0.3889 USDT |
2,884,786.1090 SAND |
0.3927 USDT |
0.3735 USDT |
0.4027 USDT |
0.3880 USDT |
| 2023-11-06 |
0.3855 USDT |
2,198,026.7452 SAND |
0.3750 USDT |
0.3727 USDT |
0.3940 USDT |
0.3908 USDT |
| 2023-11-05 |
0.3734 USDT |
2,000,273.3015 SAND |
0.3736 USDT |
0.3647 USDT |
0.3807 USDT |
0.3741 USDT |
| 2023-11-04 |
0.3650 USDT |
1,006,059.7375 SAND |
0.3626 USDT |
0.3596 USDT |
0.3711 USDT |
0.3703 USDT |
| 2023-11-03 |
0.3582 USDT |
1,745,508.2419 SAND |
0.3675 USDT |
0.3503 USDT |
0.3675 USDT |
0.3634 USDT |
| 2023-11-02 |
0.3668 USDT |
3,417,361.9727 SAND |
0.3568 USDT |
0.3502 USDT |
0.3799 USDT |
0.3609 USDT |