Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5829 USDT |
3,968,389.7501 SAND |
0.5720 USDT |
0.5622 USDT |
0.6084 USDT |
0.6007 USDT |
| 2023-06-03 |
0.5702 USDT |
2,247,184.4274 SAND |
0.5740 USDT |
0.5616 USDT |
0.5825 USDT |
0.5702 USDT |
| 2023-06-02 |
0.5602 USDT |
3,339,286.8853 SAND |
0.5534 USDT |
0.5429 USDT |
0.5716 USDT |
0.5707 USDT |
| 2023-06-01 |
0.5522 USDT |
4,095,663.8816 SAND |
0.5322 USDT |
0.5223 USDT |
0.5717 USDT |
0.5596 USDT |
| 2023-05-31 |
0.5382 USDT |
2,087,485.3416 SAND |
0.5530 USDT |
0.5244 USDT |
0.5603 USDT |
0.5264 USDT |
| 2023-05-30 |
0.5525 USDT |
1,741,584.6610 SAND |
0.5491 USDT |
0.5443 USDT |
0.5611 USDT |
0.5536 USDT |
| 2023-05-29 |
0.5477 USDT |
1,735,622.4422 SAND |
0.5561 USDT |
0.5372 USDT |
0.5592 USDT |
0.5460 USDT |
| 2023-05-28 |
0.5515 USDT |
3,999,287.6136 SAND |
0.5253 USDT |
0.5216 USDT |
0.5757 USDT |
0.5562 USDT |
| 2023-05-27 |
0.5176 USDT |
1,082,442.1572 SAND |
0.5131 USDT |
0.5095 USDT |
0.5273 USDT |
0.5259 USDT |
| 2023-05-26 |
0.5053 USDT |
999,448.6103 SAND |
0.5065 USDT |
0.4954 USDT |
0.5194 USDT |
0.5193 USDT |
| 2023-05-25 |
0.5055 USDT |
2,686,245.7778 SAND |
0.4945 USDT |
0.4784 USDT |
0.5244 USDT |
0.5052 USDT |
| 2023-05-24 |
0.4926 USDT |
1,804,933.8127 SAND |
0.5108 USDT |
0.4776 USDT |
0.5108 USDT |
0.4959 USDT |
| 2023-05-23 |
0.5155 USDT |
527,177.7600 SAND |
0.5109 USDT |
0.5075 USDT |
0.5272 USDT |
0.5079 USDT |
| 2023-05-22 |
0.5113 USDT |
701,442.1695 SAND |
0.5133 USDT |
0.5013 USDT |
0.5194 USDT |
0.5128 USDT |
| 2023-05-21 |
0.5205 USDT |
565,530.8769 SAND |
0.5282 USDT |
0.5117 USDT |
0.5298 USDT |
0.5166 USDT |
| 2023-05-20 |
0.5280 USDT |
478,240.0454 SAND |
0.5326 USDT |
0.5249 USDT |
0.5344 USDT |
0.5277 USDT |
| 2023-05-19 |
0.5324 USDT |
1,002,454.5043 SAND |
0.5312 USDT |
0.5242 USDT |
0.5426 USDT |
0.5312 USDT |
| 2023-05-18 |
0.5277 USDT |
1,262,055.5666 SAND |
0.5331 USDT |
0.5127 USDT |
0.5391 USDT |
0.5212 USDT |
| 2023-05-17 |
0.5298 USDT |
1,868,073.5223 SAND |
0.5178 USDT |
0.5168 USDT |
0.5405 USDT |
0.5324 USDT |
| 2023-05-16 |
0.5033 USDT |
1,050,923.0265 SAND |
0.5015 USDT |
0.4934 USDT |
0.5150 USDT |
0.5136 USDT |
| 2023-05-15 |
0.5069 USDT |
909,571.1358 SAND |
0.5034 USDT |
0.4952 USDT |
0.5137 USDT |
0.5056 USDT |
| 2023-05-14 |
0.5006 USDT |
628,636.5791 SAND |
0.4999 USDT |
0.4941 USDT |
0.5092 USDT |
0.5013 USDT |
| 2023-05-13 |
0.5034 USDT |
670,917.9633 SAND |
0.5065 USDT |
0.4980 USDT |
0.5085 USDT |
0.5012 USDT |
| 2023-05-12 |
0.4902 USDT |
1,884,712.0569 SAND |
0.4953 USDT |
0.4786 USDT |
0.5076 USDT |
0.5058 USDT |
| 2023-05-11 |
0.4993 USDT |
1,530,256.7012 SAND |
0.5158 USDT |
0.4828 USDT |
0.5162 USDT |
0.4911 USDT |
| 2023-05-10 |
0.5071 USDT |
2,072,155.6184 SAND |
0.5078 USDT |
0.4867 USDT |
0.5218 USDT |
0.5202 USDT |
| 2023-05-09 |
0.5073 USDT |
1,032,916.9849 SAND |
0.5079 USDT |
0.5015 USDT |
0.5137 USDT |
0.5058 USDT |
| 2023-05-08 |
0.5167 USDT |
2,920,065.2314 SAND |
0.5422 USDT |
0.4908 USDT |
0.5451 USDT |
0.5020 USDT |
| 2023-05-07 |
0.5472 USDT |
738,448.9757 SAND |
0.5482 USDT |
0.5423 USDT |
0.5529 USDT |
0.5484 USDT |
| 2023-05-06 |
0.5554 USDT |
1,498,020.8190 SAND |
0.5754 USDT |
0.5397 USDT |
0.5808 USDT |
0.5482 USDT |
| 2023-05-05 |
0.5702 USDT |
1,085,764.8928 SAND |
0.5656 USDT |
0.5570 USDT |
0.5803 USDT |
0.5736 USDT |
| 2023-05-04 |
0.5693 USDT |
747,432.2824 SAND |
0.5809 USDT |
0.5608 USDT |
0.5817 USDT |
0.5642 USDT |
| 2023-05-03 |
0.5578 USDT |
934,415.8775 SAND |
0.5691 USDT |
0.5472 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-05-02 |
0.5594 USDT |
872,527.0308 SAND |
0.5587 USDT |
0.5519 USDT |
0.5722 USDT |
0.5713 USDT |
| 2023-05-01 |
0.5655 USDT |
1,840,315.0596 SAND |
0.5761 USDT |
0.5506 USDT |
0.5809 USDT |
0.5568 USDT |
| 2023-04-30 |
0.5882 USDT |
919,726.0037 SAND |
0.5903 USDT |
0.5806 USDT |
0.5940 USDT |
0.5819 USDT |
| 2023-04-29 |
0.5903 USDT |
900,088.7048 SAND |
0.5859 USDT |
0.5821 USDT |
0.5956 USDT |
0.5940 USDT |
| 2023-04-28 |
0.5840 USDT |
1,218,385.6600 SAND |
0.5879 USDT |
0.5728 USDT |
0.5922 USDT |
0.5840 USDT |
| 2023-04-27 |
0.5823 USDT |
2,029,081.4214 SAND |
0.5747 USDT |
0.5703 USDT |
0.5957 USDT |
0.5904 USDT |
| 2023-04-26 |
0.5840 USDT |
2,443,501.1669 SAND |
0.5972 USDT |
0.5413 USDT |
0.6170 USDT |
0.5583 USDT |
| 2023-04-25 |
0.5742 USDT |
785,606.6250 SAND |
0.5860 USDT |
0.5656 USDT |
0.5872 USDT |
0.5800 USDT |
| 2023-04-24 |
0.5874 USDT |
1,257,234.1241 SAND |
0.5865 USDT |
0.5741 USDT |
0.5993 USDT |
0.5848 USDT |
| 2023-04-23 |
0.5872 USDT |
1,262,906.8298 SAND |
0.6011 USDT |
0.5715 USDT |
0.6028 USDT |
0.5854 USDT |
| 2023-04-22 |
0.5919 USDT |
721,840.2226 SAND |
0.5876 USDT |
0.5822 USDT |
0.6031 USDT |
0.5996 USDT |
| 2023-04-21 |
0.6003 USDT |
1,985,458.4265 SAND |
0.6144 USDT |
0.5785 USDT |
0.6207 USDT |
0.5884 USDT |
| 2023-04-20 |
0.6276 USDT |
2,214,561.0840 SAND |
0.6353 USDT |
0.6026 USDT |
0.6449 USDT |
0.6162 USDT |
| 2023-04-19 |
0.6560 USDT |
3,508,737.4884 SAND |
0.7023 USDT |
0.6148 USDT |
0.7053 USDT |
0.6480 USDT |
| 2023-04-18 |
0.7003 USDT |
3,546,996.3103 SAND |
0.6987 USDT |
0.6817 USDT |
0.7157 USDT |
0.6956 USDT |
| 2023-04-17 |
0.6824 USDT |
3,388,074.1196 SAND |
0.6910 USDT |
0.6702 USDT |
0.6979 USDT |
0.6841 USDT |
| 2023-04-16 |
0.6822 USDT |
2,347,648.7928 SAND |
0.6838 USDT |
0.6689 USDT |
0.6976 USDT |
0.6932 USDT |