Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.4331 USDT |
1,576,854.7160 SAND |
0.4566 USDT |
0.4208 USDT |
0.4591 USDT |
0.4308 USDT |
| 2023-07-23 |
0.4527 USDT |
1,588,765.4394 SAND |
0.4422 USDT |
0.4401 USDT |
0.4619 USDT |
0.4543 USDT |
| 2023-07-22 |
0.4480 USDT |
884,889.3036 SAND |
0.4476 USDT |
0.4370 USDT |
0.4535 USDT |
0.4397 USDT |
| 2023-07-21 |
0.4434 USDT |
519,424.2563 SAND |
0.4411 USDT |
0.4369 USDT |
0.4498 USDT |
0.4469 USDT |
| 2023-07-20 |
0.4463 USDT |
1,141,944.8328 SAND |
0.4413 USDT |
0.4348 USDT |
0.4581 USDT |
0.4408 USDT |
| 2023-07-19 |
0.4429 USDT |
419,767.6873 SAND |
0.4412 USDT |
0.4353 USDT |
0.4499 USDT |
0.4450 USDT |
| 2023-07-18 |
0.4441 USDT |
1,186,869.0613 SAND |
0.4521 USDT |
0.4314 USDT |
0.4576 USDT |
0.4404 USDT |
| 2023-07-17 |
0.4447 USDT |
1,092,931.5954 SAND |
0.4413 USDT |
0.4338 USDT |
0.4544 USDT |
0.4497 USDT |
| 2023-07-16 |
0.4509 USDT |
450,160.9560 SAND |
0.4534 USDT |
0.4430 USDT |
0.4583 USDT |
0.4526 USDT |
| 2023-07-15 |
0.4529 USDT |
692,002.5860 SAND |
0.4502 USDT |
0.4430 USDT |
0.4616 USDT |
0.4510 USDT |
| 2023-07-14 |
0.4632 USDT |
3,544,252.5322 SAND |
0.4806 USDT |
0.4319 USDT |
0.4862 USDT |
0.4451 USDT |
| 2023-07-13 |
0.4561 USDT |
2,911,369.6934 SAND |
0.4236 USDT |
0.4168 USDT |
0.4807 USDT |
0.4641 USDT |
| 2023-07-12 |
0.4264 USDT |
1,004,624.7578 SAND |
0.4241 USDT |
0.4193 USDT |
0.4342 USDT |
0.4228 USDT |
| 2023-07-11 |
0.4191 USDT |
694,833.9899 SAND |
0.4179 USDT |
0.4128 USDT |
0.4273 USDT |
0.4161 USDT |
| 2023-07-10 |
0.4096 USDT |
1,124,748.9053 SAND |
0.4125 USDT |
0.3978 USDT |
0.4258 USDT |
0.4223 USDT |
| 2023-07-09 |
0.4166 USDT |
338,026.3691 SAND |
0.4156 USDT |
0.4107 USDT |
0.4199 USDT |
0.4137 USDT |
| 2023-07-08 |
0.4150 USDT |
576,894.9749 SAND |
0.4194 USDT |
0.4078 USDT |
0.4219 USDT |
0.4106 USDT |
| 2023-07-07 |
0.4150 USDT |
594,837.8110 SAND |
0.4104 USDT |
0.4064 USDT |
0.4212 USDT |
0.4181 USDT |
| 2023-07-06 |
0.4260 USDT |
1,040,326.3450 SAND |
0.4261 USDT |
0.4103 USDT |
0.4424 USDT |
0.4189 USDT |
| 2023-07-05 |
0.4303 USDT |
1,826,475.0514 SAND |
0.4388 USDT |
0.4170 USDT |
0.4469 USDT |
0.4263 USDT |
| 2023-07-04 |
0.4496 USDT |
1,277,403.7669 SAND |
0.4496 USDT |
0.4402 USDT |
0.4666 USDT |
0.4417 USDT |
| 2023-07-03 |
0.4464 USDT |
1,638,583.4433 SAND |
0.4476 USDT |
0.4415 USDT |
0.4510 USDT |
0.4458 USDT |
| 2023-07-02 |
0.4459 USDT |
2,595,114.7596 SAND |
0.4633 USDT |
0.4337 USDT |
0.4667 USDT |
0.4445 USDT |
| 2023-07-01 |
0.4329 USDT |
3,219,789.5371 SAND |
0.4193 USDT |
0.4145 USDT |
0.4522 USDT |
0.4376 USDT |
| 2023-06-30 |
0.4125 USDT |
3,057,518.9921 SAND |
0.4062 USDT |
0.3832 USDT |
0.4277 USDT |
0.4203 USDT |
| 2023-06-29 |
0.4058 USDT |
983,431.7342 SAND |
0.3978 USDT |
0.3969 USDT |
0.4136 USDT |
0.4074 USDT |
| 2023-06-28 |
0.4065 USDT |
2,022,931.8514 SAND |
0.4283 USDT |
0.3843 USDT |
0.4283 USDT |
0.4000 USDT |
| 2023-06-27 |
0.4277 USDT |
984,245.1384 SAND |
0.4247 USDT |
0.4218 USDT |
0.4323 USDT |
0.4298 USDT |
| 2023-06-26 |
0.4281 USDT |
1,434,481.0555 SAND |
0.4405 USDT |
0.4177 USDT |
0.4407 USDT |
0.4250 USDT |
| 2023-06-25 |
0.4468 USDT |
1,398,311.3711 SAND |
0.4428 USDT |
0.4365 USDT |
0.4554 USDT |
0.4390 USDT |
| 2023-06-24 |
0.4398 USDT |
2,648,127.6873 SAND |
0.4365 USDT |
0.4203 USDT |
0.4541 USDT |
0.4403 USDT |
| 2023-06-23 |
0.4294 USDT |
2,142,600.0358 SAND |
0.4158 USDT |
0.4158 USDT |
0.4425 USDT |
0.4349 USDT |
| 2023-06-22 |
0.4237 USDT |
3,153,558.8647 SAND |
0.4219 USDT |
0.4111 USDT |
0.4387 USDT |
0.4178 USDT |
| 2023-06-21 |
0.4122 USDT |
2,139,963.5624 SAND |
0.4019 USDT |
0.3999 USDT |
0.4233 USDT |
0.4180 USDT |
| 2023-06-20 |
0.3870 USDT |
1,319,833.9481 SAND |
0.3880 USDT |
0.3752 USDT |
0.3996 USDT |
0.3996 USDT |
| 2023-06-19 |
0.3844 USDT |
1,087,733.2889 SAND |
0.3842 USDT |
0.3774 USDT |
0.3921 USDT |
0.3869 USDT |
| 2023-06-18 |
0.3889 USDT |
749,944.2629 SAND |
0.3875 USDT |
0.3816 USDT |
0.3945 USDT |
0.3860 USDT |
| 2023-06-17 |
0.3894 USDT |
1,128,946.5112 SAND |
0.3812 USDT |
0.3786 USDT |
0.3957 USDT |
0.3897 USDT |
| 2023-06-16 |
0.3750 USDT |
1,028,309.6124 SAND |
0.3764 USDT |
0.3652 USDT |
0.3852 USDT |
0.3836 USDT |
| 2023-06-15 |
0.3719 USDT |
1,304,588.4143 SAND |
0.3698 USDT |
0.3622 USDT |
0.3815 USDT |
0.3760 USDT |
| 2023-06-14 |
0.3817 USDT |
2,949,517.2200 SAND |
0.3860 USDT |
0.3616 USDT |
0.3962 USDT |
0.3717 USDT |
| 2023-06-13 |
0.3912 USDT |
4,222,316.8860 SAND |
0.3870 USDT |
0.3796 USDT |
0.4037 USDT |
0.3859 USDT |
| 2023-06-12 |
0.3820 USDT |
2,999,600.7949 SAND |
0.3844 USDT |
0.3721 USDT |
0.3906 USDT |
0.3861 USDT |
| 2023-06-11 |
0.3833 USDT |
3,208,418.1788 SAND |
0.3842 USDT |
0.3744 USDT |
0.3923 USDT |
0.3914 USDT |
| 2023-06-10 |
0.3912 USDT |
10,664,556.6501 SAND |
0.4683 USDT |
0.3309 USDT |
0.4683 USDT |
0.3809 USDT |
| 2023-06-09 |
0.4773 USDT |
2,551,736.1108 SAND |
0.4835 USDT |
0.4660 USDT |
0.4875 USDT |
0.4695 USDT |
| 2023-06-08 |
0.4858 USDT |
2,494,741.0918 SAND |
0.4915 USDT |
0.4772 USDT |
0.4964 USDT |
0.4872 USDT |
| 2023-06-07 |
0.5055 USDT |
3,663,030.5050 SAND |
0.5307 USDT |
0.4843 USDT |
0.5312 USDT |
0.4866 USDT |
| 2023-06-06 |
0.5170 USDT |
5,904,689.9605 SAND |
0.5223 USDT |
0.4930 USDT |
0.5413 USDT |
0.5320 USDT |
| 2023-06-05 |
0.5700 USDT |
14,166,370.8365 SAND |
0.5917 USDT |
0.5069 USDT |
0.6148 USDT |
0.5237 USDT |