Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0014 USDT |
3,273,629.0000 SAMO |
0.0015 USDT |
0.0014 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-09-29 |
0.0014 USDT |
2,673,001.0000 SAMO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-28 |
0.0013 USDT |
1,539,554.0000 SAMO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-27 |
0.0014 USDT |
3,249,617.0000 SAMO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-26 |
0.0014 USDT |
299,923.0000 SAMO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-25 |
0.0014 USDT |
1,650,157.0000 SAMO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-24 |
0.0015 USDT |
832,863.0000 SAMO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-23 |
0.0015 USDT |
368,299.0000 SAMO |
0.0015 USDT |
0.0010 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-22 |
0.0014 USDT |
1,172,648.0000 SAMO |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-21 |
0.0016 USDT |
109,121.0000 SAMO |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-20 |
0.0016 USDT |
3,028,630.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-19 |
0.0017 USDT |
278,955.0000 SAMO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0017 USDT |
1,874,017.0000 SAMO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0016 USDT |
955,278.0000 SAMO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0017 USDT |
908,181.0000 SAMO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-15 |
0.0017 USDT |
2,902,337.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-14 |
0.0017 USDT |
11,902,605.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-13 |
0.0017 USDT |
10,717,925.0000 SAMO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-12 |
0.0016 USDT |
6,164,549.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-11 |
0.0014 USDT |
1,042,316.0000 SAMO |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-10 |
0.0015 USDT |
3,461,264.0000 SAMO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0015 USDT |
4,246,890.0000 SAMO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-08 |
0.0015 USDT |
4,271,272.0000 SAMO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-07 |
0.0014 USDT |
824,846.0000 SAMO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-06 |
0.0014 USDT |
7,018,960.0000 SAMO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-05 |
0.0014 USDT |
4,344,672.0000 SAMO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-04 |
0.0015 USDT |
631,267.0000 SAMO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-03 |
0.0016 USDT |
2,591,337.0000 SAMO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-02 |
0.0016 USDT |
3,554,608.0000 SAMO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-01 |
0.0015 USDT |
1,709,213.0000 SAMO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-31 |
0.0016 USDT |
2,039,528.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-30 |
0.0016 USDT |
3,677,276.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-29 |
0.0017 USDT |
3,637,619.0000 SAMO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-28 |
0.0017 USDT |
3,702,774.0000 SAMO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-27 |
0.0018 USDT |
2,119,636.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0017 USDT |
4,681,129.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0017 USDT |
1,628,838.0000 SAMO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-24 |
0.0018 USDT |
1,031,718.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0017 USDT |
552,484.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0017 USDT |
1,032,771.0000 SAMO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-21 |
0.0017 USDT |
355,847.0000 SAMO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-20 |
0.0017 USDT |
996,096.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-19 |
0.0016 USDT |
17,479,571.0000 SAMO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-18 |
0.0017 USDT |
1,234,763.0000 SAMO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-17 |
0.0017 USDT |
191,997.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-16 |
0.0017 USDT |
1,261,759.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-15 |
0.0017 USDT |
671,285.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0018 USDT |
2,984,254.0000 SAMO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0019 USDT |
1,525,316.0000 SAMO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0017 USDT |
767,644.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |