Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0027 USDT |
4,497,614.0000 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0025 USDT |
1,161,059.0000 SAMO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0026 USDT |
604,115.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-20 |
0.0027 USDT |
870,771.0000 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-19 |
0.0026 USDT |
981,726.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-18 |
0.0026 USDT |
717,172.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0025 USDT |
330,044.0000 SAMO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0025 USDT |
948,708.0000 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-15 |
0.0026 USDT |
74,859.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-14 |
0.0026 USDT |
1,554,775.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-13 |
0.0026 USDT |
1,474,330.0000 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-12 |
0.0026 USDT |
390,973.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-11 |
0.0026 USDT |
727,523.0000 SAMO |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-10 |
0.0028 USDT |
3,429,601.0000 SAMO |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0030 USDT |
2,622,034.0000 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-08 |
0.0030 USDT |
125,746.0000 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0031 USDT |
2,070,384.0000 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0033 USDT |
247,676.0000 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-05 |
0.0033 USDT |
1,083,746.0000 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0031 USDT |
1,601,427.0000 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0035 USDT |
2,052,039.0000 SAMO |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-03-02 |
0.0035 USDT |
6,926,410.0000 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0032 USDT |
2,696,435.0000 SAMO |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0031 USDT |
2,301,604.0000 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-27 |
0.0033 USDT |
2,462,659.0000 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0031 USDT |
11,534,060.0000 SAMO |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-25 |
0.0034 USDT |
4,106,511.0000 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0036 USDT |
1,286,919.0000 SAMO |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-02-23 |
0.0039 USDT |
1,083,668.0000 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-22 |
0.0041 USDT |
357,218.0000 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-21 |
0.0040 USDT |
509,282.0000 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-20 |
0.0039 USDT |
401,829.0000 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-19 |
0.0039 USDT |
960,189.0000 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-18 |
0.0037 USDT |
2,640,149.0000 SAMO |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0041 USDT |
646,208.0000 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-16 |
0.0042 USDT |
177,428.0000 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-15 |
0.0042 USDT |
1,988,524.0000 SAMO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-14 |
0.0043 USDT |
431,878.0000 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-13 |
0.0042 USDT |
743,149.0000 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-12 |
0.0041 USDT |
1,434,182.0000 SAMO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0042 USDT |
418,465.0000 SAMO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0042 USDT |
592,064.0000 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-09 |
0.0042 USDT |
986,316.0000 SAMO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-08 |
0.0041 USDT |
779,372.0000 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-07 |
0.0041 USDT |
1,508,180.0000 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-06 |
0.0042 USDT |
2,567,279.0000 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-02-05 |
0.0045 USDT |
869,901.0000 SAMO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-04 |
0.0045 USDT |
3,139,303.0000 SAMO |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-03 |
0.0040 USDT |
4,603,544.0000 SAMO |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-02 |
0.0044 USDT |
1,791,524.0000 SAMO |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |