Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0032 USDT |
172,558.0000 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-02 |
0.0034 USDT |
682,576.0000 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-01 |
0.0033 USDT |
135,784.0000 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-30 |
0.0033 USDT |
985,155.0000 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-29 |
0.0033 USDT |
147,612.0000 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-28 |
0.0033 USDT |
1,718,299.0000 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-27 |
0.0035 USDT |
485,212.0000 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0037 USDT |
1,432,261.0000 SAMO |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0037 USDT |
3,694,788.0000 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-24 |
0.0033 USDT |
67,216.0000 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-23 |
0.0034 USDT |
925,865.0000 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0032 USDT |
1,030,927.0000 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-21 |
0.0032 USDT |
564,826.0000 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0033 USDT |
1,099,361.0000 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-19 |
0.0034 USDT |
193,650.0000 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-18 |
0.0034 USDT |
4,314,713.0000 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-04-17 |
0.0031 USDT |
649,384.0000 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-16 |
0.0033 USDT |
6,188,677.0000 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-04-15 |
0.0030 USDT |
259,027.0000 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0030 USDT |
1,244,734.0000 SAMO |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-04-13 |
0.0031 USDT |
12,223.0000 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-12 |
0.0032 USDT |
227,829.0000 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-11 |
0.0031 USDT |
74,165.0000 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-10 |
0.0030 USDT |
199,671.0000 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-09 |
0.0027 USDT |
353,739.0000 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-08 |
0.0028 USDT |
104,444.0000 SAMO |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-07 |
0.0026 USDT |
475,996.0000 SAMO |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-06 |
0.0027 USDT |
1,157,288.0000 SAMO |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0032 USDT |
499,388.0000 SAMO |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-04 |
0.0031 USDT |
544,278.0000 SAMO |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-03 |
0.0029 USDT |
603,379.0000 SAMO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0029 USDT |
646,547.0000 SAMO |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0028 USDT |
367,616.0000 SAMO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-31 |
0.0027 USDT |
561,959.0000 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-30 |
0.0028 USDT |
173,310.0000 SAMO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-29 |
0.0030 USDT |
379,908.0000 SAMO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0032 USDT |
597,994.0000 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0035 USDT |
1,984,064.0000 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-26 |
0.0035 USDT |
1,726,236.0000 SAMO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0038 USDT |
2,845,657.0000 SAMO |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-03-24 |
0.0037 USDT |
26,163,234.0000 SAMO |
0.0027 USDT |
0.0027 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-23 |
0.0027 USDT |
4,497,614.0000 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0025 USDT |
1,161,059.0000 SAMO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0026 USDT |
604,115.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-20 |
0.0027 USDT |
870,771.0000 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-19 |
0.0026 USDT |
981,726.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-18 |
0.0026 USDT |
717,172.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0025 USDT |
330,044.0000 SAMO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0025 USDT |
948,708.0000 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-15 |
0.0026 USDT |
74,859.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |