Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0020 USDT |
734,248.0000 SAMO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0020 USDT |
5,750,299.0000 SAMO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0022 USDT |
1,254,108.0000 SAMO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-19 |
0.0022 USDT |
2,301,349.0000 SAMO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-18 |
0.0022 USDT |
416,222.0000 SAMO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-17 |
0.0022 USDT |
2,251,816.0000 SAMO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0023 USDT |
3,200,048.0000 SAMO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0022 USDT |
1,430,712.0000 SAMO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0022 USDT |
1,111,371.0000 SAMO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0022 USDT |
4,525,860.0000 SAMO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0025 USDT |
1,126,788.0000 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-11 |
0.0026 USDT |
2,002,578.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0025 USDT |
1,490,810.0000 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0024 USDT |
2,348,297.0000 SAMO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0024 USDT |
662,650.0000 SAMO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0024 USDT |
1,247,262.0000 SAMO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-06 |
0.0023 USDT |
4,482,831.0000 SAMO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-05 |
0.0024 USDT |
2,578,536.0000 SAMO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-04 |
0.0025 USDT |
3,255,417.0000 SAMO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-06-03 |
0.0026 USDT |
4,132,110.0000 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-02 |
0.0026 USDT |
200,443.0000 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-01 |
0.0027 USDT |
2,143,554.0000 SAMO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-31 |
0.0029 USDT |
6,512,143.0000 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0027 USDT |
5,636,008.0000 SAMO |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-29 |
0.0030 USDT |
5,147,070.0000 SAMO |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0031 USDT |
25,270,537.0000 SAMO |
0.0043 USDT |
0.0026 USDT |
0.0043 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0045 USDT |
436,608.0000 SAMO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-26 |
0.0047 USDT |
7,238,336.0000 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-05-25 |
0.0039 USDT |
230,864.0000 SAMO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0041 USDT |
119,030.0000 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0045 USDT |
2,380,431.0000 SAMO |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0042 USDT |
749,978.0000 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0043 USDT |
2,516,735.0000 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0038 USDT |
887,708.0000 SAMO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0038 USDT |
436,257.0000 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
1,068,445.0000 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-17 |
0.0038 USDT |
291,357.0000 SAMO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0046 USDT |
6,649,200.0000 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0052 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0038 USDT |
637,239.0000 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-14 |
0.0042 USDT |
1,724,140.0000 SAMO |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-05-13 |
0.0045 USDT |
2,596,856.0000 SAMO |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-12 |
0.0046 USDT |
8,612,559.0000 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0055 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0036 USDT |
2,285,877.0000 SAMO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-10 |
0.0037 USDT |
1,717,382.0000 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0033 USDT |
754,127.0000 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-08 |
0.0030 USDT |
2,094,922.0000 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0029 USDT |
173,058.0000 SAMO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0029 USDT |
136,939.0000 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-05 |
0.0029 USDT |
1,075,945.0000 SAMO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0030 USDT |
530,581.0000 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |