Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0017 USDT |
362,432.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-10 |
0.0017 USDT |
1,074,192.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-09 |
0.0016 USDT |
662,381.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-08 |
0.0016 USDT |
546,686.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0016 USDT |
643,406.0000 SAMO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-06 |
0.0016 USDT |
2,283,121.0000 SAMO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-05 |
0.0017 USDT |
2,642,586.0000 SAMO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0019 USDT |
10,218,879.0000 SAMO |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0016 USDT |
13,102,576.0000 SAMO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-02 |
0.0019 USDT |
16,785,592.0000 SAMO |
0.0020 USDT |
0.0016 USDT |
0.0032 USDT |
0.0016 USDT |
| 2025-08-01 |
0.0022 USDT |
2,352,884.0000 SAMO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0023 USDT |
1,285,609.0000 SAMO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-30 |
0.0024 USDT |
3,045,629.0000 SAMO |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-29 |
0.0024 USDT |
2,187,058.0000 SAMO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-28 |
0.0025 USDT |
3,822,469.0000 SAMO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-27 |
0.0025 USDT |
1,886,611.0000 SAMO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-26 |
0.0023 USDT |
902,595.0000 SAMO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0022 USDT |
1,174,607.0000 SAMO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-24 |
0.0023 USDT |
3,982,679.0000 SAMO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-23 |
0.0023 USDT |
2,249,607.0000 SAMO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-22 |
0.0025 USDT |
1,427,012.0000 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
5,479,849.0000 SAMO |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-20 |
0.0024 USDT |
1,575,614.0000 SAMO |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0022 USDT |
2,119,997.0000 SAMO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-18 |
0.0022 USDT |
3,341,169.0000 SAMO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-17 |
0.0022 USDT |
2,770,163.0000 SAMO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-16 |
0.0022 USDT |
4,140,348.0000 SAMO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0022 USDT |
1,552,691.0000 SAMO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-14 |
0.0023 USDT |
3,644,694.0000 SAMO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-13 |
0.0021 USDT |
5,185,995.0000 SAMO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0020 USDT |
1,819,544.0000 SAMO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0021 USDT |
4,011,778.0000 SAMO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0020 USDT |
1,823,875.0000 SAMO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0019 USDT |
6,050,783.0000 SAMO |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0018 USDT |
2,642,180.0000 SAMO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0019 USDT |
5,617,712.0000 SAMO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0020 USDT |
991,500.0000 SAMO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-05 |
0.0020 USDT |
3,252,799.0000 SAMO |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-04 |
0.0020 USDT |
1,955,918.0000 SAMO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0020 USDT |
2,911,902.0000 SAMO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-02 |
0.0019 USDT |
663,843.0000 SAMO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0019 USDT |
2,676,202.0000 SAMO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0020 USDT |
1,490,301.0000 SAMO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-29 |
0.0021 USDT |
797,158.0000 SAMO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0020 USDT |
3,522,484.0000 SAMO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-27 |
0.0019 USDT |
3,124,523.0000 SAMO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-26 |
0.0020 USDT |
3,021,042.0000 SAMO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0020 USDT |
1,379,243.0000 SAMO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-24 |
0.0020 USDT |
1,641,883.0000 SAMO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-23 |
0.0019 USDT |
3,177,626.0000 SAMO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |