Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0054 USDT |
2,580,314.0000 SAMO |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-01-22 |
0.0054 USDT |
2,763,324.0000 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-21 |
0.0050 USDT |
1,752,790.0000 SAMO |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-01-20 |
0.0052 USDT |
7,096,710.0000 SAMO |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-01-19 |
0.0067 USDT |
5,955,618.0000 SAMO |
0.0069 USDT |
0.0060 USDT |
0.0080 USDT |
0.0068 USDT |
| 2025-01-18 |
0.0072 USDT |
1,784,450.0000 SAMO |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-01-17 |
0.0071 USDT |
696,474.0000 SAMO |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-16 |
0.0070 USDT |
2,612,491.0000 SAMO |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-01-15 |
0.0061 USDT |
814,327.0000 SAMO |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0062 USDT |
339,000.0000 SAMO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0061 USDT |
2,270,312.0000 SAMO |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-01-12 |
0.0064 USDT |
163,754.0000 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-11 |
0.0064 USDT |
289,543.0000 SAMO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-10 |
0.0063 USDT |
718,957.0000 SAMO |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0064 USDT |
1,612,964.0000 SAMO |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-01-08 |
0.0066 USDT |
3,370,036.0000 SAMO |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-01-07 |
0.0072 USDT |
1,854,986.0000 SAMO |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0073 USDT |
381,741.0000 SAMO |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-05 |
0.0073 USDT |
1,038,145.0000 SAMO |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-04 |
0.0075 USDT |
201,356.0000 SAMO |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-03 |
0.0072 USDT |
1,333,162.0000 SAMO |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-02 |
0.0072 USDT |
465,374.0000 SAMO |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-01-01 |
0.0069 USDT |
641,673.0000 SAMO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-31 |
0.0070 USDT |
319,346.0000 SAMO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-12-30 |
0.0073 USDT |
1,613,261.0000 SAMO |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-12-29 |
0.0078 USDT |
421,492.0000 SAMO |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-12-28 |
0.0076 USDT |
2,409,274.0000 SAMO |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-27 |
0.0080 USDT |
2,739,994.0000 SAMO |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-12-26 |
0.0080 USDT |
928,724.0000 SAMO |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-12-25 |
0.0084 USDT |
174,710.0000 SAMO |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-12-24 |
0.0085 USDT |
600,057.0000 SAMO |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-12-23 |
0.0083 USDT |
401,715.0000 SAMO |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-12-22 |
0.0082 USDT |
2,218,661.0000 SAMO |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-12-21 |
0.0079 USDT |
726,279.0000 SAMO |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-12-20 |
0.0077 USDT |
7,655,666.0000 SAMO |
0.0077 USDT |
0.0071 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-19 |
0.0081 USDT |
4,212,824.0000 SAMO |
0.0088 USDT |
0.0075 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-12-18 |
0.0096 USDT |
7,431,221.0000 SAMO |
0.0101 USDT |
0.0089 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-12-17 |
0.0103 USDT |
1,956,995.0000 SAMO |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0110 USDT |
3,108,773.0000 SAMO |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0113 USDT |
3,004,609.0000 SAMO |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-12-14 |
0.0109 USDT |
2,351,352.0000 SAMO |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-13 |
0.0109 USDT |
7,639,338.0000 SAMO |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-12-12 |
0.0115 USDT |
3,052,877.0000 SAMO |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-12-11 |
0.0110 USDT |
3,499,979.0000 SAMO |
0.0103 USDT |
0.0102 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-12-10 |
0.0102 USDT |
5,554,403.0000 SAMO |
0.0107 USDT |
0.0094 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-12-09 |
0.0118 USDT |
4,484,399.0000 SAMO |
0.0120 USDT |
0.0109 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-12-08 |
0.0120 USDT |
3,612,966.0000 SAMO |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-12-07 |
0.0120 USDT |
3,623,557.0000 SAMO |
0.0119 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-12-06 |
0.0123 USDT |
8,127,965.0000 SAMO |
0.0124 USDT |
0.0116 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-12-05 |
0.0121 USDT |
10,968,012.0000 SAMO |
0.0120 USDT |
0.0113 USDT |
0.0137 USDT |
0.0120 USDT |