Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0100 USDT |
44,384,984.0000 SAMO |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-12-03 |
0.0094 USDT |
204,653,167.0000 SAMO |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-02 |
0.0095 USDT |
182,995,651.0000 SAMO |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-12-01 |
0.0098 USDT |
10,633,610.0000 SAMO |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0101 USDT |
5,370,340.0000 SAMO |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0106 USDT |
3,199,114.0000 SAMO |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-11-28 |
0.0105 USDT |
4,769,293.0000 SAMO |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-11-27 |
0.0113 USDT |
14,782,534.0000 SAMO |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0111 USDT |