Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4363 USDT |
266,463.3200 SAFE |
0.4307 USDT |
0.4282 USDT |
0.4453 USDT |
0.4285 USDT |
| 2025-04-13 |
0.4441 USDT |
492,580.6000 SAFE |
0.4675 USDT |
0.4180 USDT |
0.4800 USDT |
0.4237 USDT |
| 2025-04-12 |
0.4675 USDT |
626,815.3000 SAFE |
0.4485 USDT |
0.4485 USDT |
0.4903 USDT |
0.4652 USDT |
| 2025-04-11 |
0.4558 USDT |
600,761.0700 SAFE |
0.4575 USDT |
0.4393 USDT |
0.4757 USDT |
0.4489 USDT |
| 2025-04-10 |
0.4405 USDT |
377,379.1400 SAFE |
0.4396 USDT |
0.4230 USDT |
0.4746 USDT |
0.4448 USDT |
| 2025-04-09 |
0.4125 USDT |
847,599.8600 SAFE |
0.4073 USDT |
0.3885 USDT |
0.4427 USDT |
0.4387 USDT |
| 2025-04-08 |
0.4172 USDT |
972,613.7500 SAFE |
0.4222 USDT |
0.4040 USDT |
0.4319 USDT |
0.4146 USDT |
| 2025-04-07 |
0.4094 USDT |
1,259,478.6500 SAFE |
0.4194 USDT |
0.3741 USDT |
0.4383 USDT |
0.4295 USDT |
| 2025-04-06 |
0.4782 USDT |
549,577.6000 SAFE |
0.5061 USDT |
0.4218 USDT |
0.5341 USDT |
0.4263 USDT |
| 2025-04-05 |
0.5039 USDT |
256,848.9500 SAFE |
0.5116 USDT |
0.4950 USDT |
0.5156 USDT |
0.5014 USDT |
| 2025-04-04 |
0.5182 USDT |
584,168.8600 SAFE |
0.5104 USDT |
0.4911 USDT |
0.5509 USDT |
0.5205 USDT |
| 2025-04-03 |
0.5230 USDT |
891,661.2700 SAFE |
0.5256 USDT |
0.4969 USDT |
0.5766 USDT |
0.5137 USDT |
| 2025-04-02 |
0.5701 USDT |
1,241,824.0400 SAFE |
0.5803 USDT |
0.5305 USDT |
0.6083 USDT |
0.5670 USDT |
| 2025-04-01 |
0.5927 USDT |
693,059.7200 SAFE |
0.5714 USDT |
0.5597 USDT |
0.6143 USDT |
0.5963 USDT |
| 2025-03-31 |
0.5828 USDT |
1,258,886.3200 SAFE |
0.5396 USDT |
0.5319 USDT |
0.6130 USDT |
0.5952 USDT |
| 2025-03-30 |
0.5409 USDT |
891,854.0500 SAFE |
0.5418 USDT |
0.5242 USDT |
0.5826 USDT |
0.5508 USDT |
| 2025-03-29 |
0.5442 USDT |
680,120.5200 SAFE |
0.5806 USDT |
0.5247 USDT |
0.5907 USDT |
0.5499 USDT |
| 2025-03-28 |
0.5972 USDT |
2,922,545.0200 SAFE |
0.6177 USDT |
0.5534 USDT |
0.7025 USDT |
0.5778 USDT |
| 2025-03-27 |
0.5861 USDT |
2,916,817.8700 SAFE |
0.4826 USDT |
0.4807 USDT |
0.8676 USDT |
0.7517 USDT |
| 2025-03-26 |
0.4840 USDT |
1,434,750.3700 SAFE |
0.4569 USDT |
0.4552 USDT |
0.5360 USDT |
0.4806 USDT |
| 2025-03-25 |
0.4510 USDT |
766,765.9500 SAFE |
0.4478 USDT |
0.4430 USDT |
0.4609 USDT |
0.4604 USDT |
| 2025-03-24 |
0.4499 USDT |
1,086,348.7600 SAFE |
0.4394 USDT |
0.4363 USDT |
0.4610 USDT |
0.4465 USDT |
| 2025-03-23 |
0.4554 USDT |
1,044,865.5000 SAFE |
0.4529 USDT |
0.4415 USDT |
0.4823 USDT |
0.4424 USDT |
| 2025-03-22 |
0.4433 USDT |
750,379.3800 SAFE |
0.4237 USDT |
0.4237 USDT |
0.4619 USDT |
0.4403 USDT |
| 2025-03-21 |
0.4180 USDT |
1,186,561.3400 SAFE |
0.4164 USDT |
0.4082 USDT |
0.4274 USDT |
0.4245 USDT |
| 2025-03-20 |
0.4138 USDT |
1,082,085.1900 SAFE |
0.4258 USDT |
0.4073 USDT |
0.4275 USDT |
0.4160 USDT |
| 2025-03-19 |
0.4140 USDT |
834,761.9500 SAFE |
0.4240 USDT |
0.4088 USDT |
0.4246 USDT |
0.4150 USDT |
| 2025-03-18 |
0.4374 USDT |
1,345,084.2800 SAFE |
0.4437 USDT |
0.4207 USDT |
0.4761 USDT |
0.4249 USDT |
| 2025-03-17 |
0.4336 USDT |
1,296,474.7800 SAFE |
0.4006 USDT |
0.4006 USDT |
0.4552 USDT |
0.4389 USDT |
| 2025-03-16 |
0.4131 USDT |
1,013,371.0000 SAFE |
0.4273 USDT |
0.3967 USDT |
0.4292 USDT |
0.4008 USDT |
| 2025-03-15 |
0.4197 USDT |
957,658.7500 SAFE |
0.4115 USDT |
0.4091 USDT |
0.4254 USDT |
0.4236 USDT |
| 2025-03-14 |
0.4117 USDT |
1,104,521.4200 SAFE |
0.3997 USDT |
0.3988 USDT |
0.4200 USDT |
0.4107 USDT |
| 2025-03-13 |
0.4072 USDT |
580,824.1200 SAFE |
0.4110 USDT |
0.3990 USDT |
0.4146 USDT |
0.4075 USDT |
| 2025-03-12 |
0.3976 USDT |
892,858.8900 SAFE |
0.3905 USDT |
0.3845 USDT |
0.4165 USDT |
0.4005 USDT |
| 2025-03-11 |
0.3782 USDT |
1,195,616.1000 SAFE |
0.3768 USDT |
0.3520 USDT |
0.3927 USDT |
0.3877 USDT |
| 2025-03-10 |
0.4061 USDT |
890,200.3800 SAFE |
0.4006 USDT |
0.3906 USDT |
0.4244 USDT |
0.4014 USDT |
| 2025-03-09 |
0.4335 USDT |
1,122,575.7100 SAFE |
0.4570 USDT |
0.3949 USDT |
0.4616 USDT |
0.4002 USDT |
| 2025-03-08 |
0.4569 USDT |
954,233.7800 SAFE |
0.4604 USDT |
0.4485 USDT |
0.4680 USDT |
0.4619 USDT |
| 2025-03-07 |
0.4697 USDT |
1,029,365.4300 SAFE |
0.4704 USDT |
0.4459 USDT |
0.4845 USDT |
0.4702 USDT |
| 2025-03-06 |
0.4804 USDT |
986,688.5400 SAFE |
0.4814 USDT |
0.4677 USDT |
0.4904 USDT |
0.4696 USDT |
| 2025-03-05 |
0.4761 USDT |
1,183,865.7400 SAFE |
0.4740 USDT |
0.4648 USDT |
0.4877 USDT |
0.4829 USDT |
| 2025-03-04 |
0.4565 USDT |
948,772.4500 SAFE |
0.4683 USDT |
0.4357 USDT |
0.4736 USDT |
0.4709 USDT |
| 2025-03-03 |
0.5050 USDT |
1,357,444.3400 SAFE |
0.5134 USDT |
0.4700 USDT |
0.5498 USDT |
0.4774 USDT |
| 2025-03-02 |
0.5051 USDT |
1,389,698.6400 SAFE |
0.4979 USDT |
0.4888 USDT |
0.5475 USDT |
0.5320 USDT |
| 2025-03-01 |
0.5095 USDT |
1,299,443.1800 SAFE |
0.5318 USDT |
0.4880 USDT |
0.5403 USDT |
0.4985 USDT |
| 2025-02-28 |
0.5271 USDT |
1,557,601.5500 SAFE |
0.5715 USDT |
0.5058 USDT |
0.5886 USDT |
0.5305 USDT |
| 2025-02-27 |
0.6200 USDT |
2,446,196.5400 SAFE |
0.4721 USDT |
0.4645 USDT |
0.7464 USDT |
0.6100 USDT |
| 2025-02-26 |
0.4803 USDT |
2,229,381.3000 SAFE |
0.5024 USDT |
0.4396 USDT |
0.5190 USDT |
0.4634 USDT |
| 2025-02-25 |
0.4875 USDT |
1,687,335.8900 SAFE |
0.4957 USDT |
0.4637 USDT |
0.5106 USDT |
0.5019 USDT |
| 2025-02-24 |
0.5277 USDT |
1,240,085.7500 SAFE |
0.5493 USDT |
0.5156 USDT |
0.5509 USDT |
0.5196 USDT |