Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.0993 USDT |
1,137,997.1000 SAFE |
2.1350 USDT |
1.9373 USDT |
2.2521 USDT |
2.0994 USDT |
| 2024-04-28 |
2.2067 USDT |
1,161,916.5100 SAFE |
2.1867 USDT |
2.1538 USDT |
2.2942 USDT |
2.1752 USDT |
| 2024-04-27 |
2.2064 USDT |
1,230,071.3200 SAFE |
2.2284 USDT |
2.1138 USDT |
2.3161 USDT |
2.2265 USDT |
| 2024-04-26 |
2.4295 USDT |
939,308.8400 SAFE |
2.6817 USDT |
2.1977 USDT |
2.6857 USDT |
2.2869 USDT |
| 2024-04-25 |
2.2605 USDT |
438,993.7800 SAFE |
1.8800 USDT |
1.7028 USDT |
2.6887 USDT |
2.6030 USDT |
| 2024-04-24 |
2.0328 USDT |
348,215.0400 SAFE |
2.3595 USDT |
1.8669 USDT |
2.3595 USDT |
1.9554 USDT |
| 2024-04-23 |
2.8046 USDT |
1,470,906.2900 SAFE |
0.5000 USDT |
0.5000 USDT |
5.5000 USDT |
2.0608 USDT |