Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5115 USDT |
357,851.4500 SAFE |
0.5387 USDT |
0.4908 USDT |
0.5387 USDT |
0.5013 USDT |
| 2025-07-22 |
0.5366 USDT |
373,278.3000 SAFE |
0.5542 USDT |
0.5216 USDT |
0.5795 USDT |
0.5327 USDT |
| 2025-07-21 |
0.5374 USDT |
319,632.4900 SAFE |
0.5200 USDT |
0.5119 USDT |
0.5602 USDT |
0.5458 USDT |
| 2025-07-20 |
0.5126 USDT |
249,631.1800 SAFE |
0.5032 USDT |
0.4942 USDT |
0.5255 USDT |
0.5220 USDT |
| 2025-07-19 |
0.4966 USDT |
189,063.2200 SAFE |
0.4970 USDT |
0.4833 USDT |
0.5048 USDT |
0.4997 USDT |
| 2025-07-18 |
0.5033 USDT |
271,191.1600 SAFE |
0.4895 USDT |
0.4855 USDT |
0.5127 USDT |
0.5016 USDT |
| 2025-07-17 |
0.4893 USDT |
294,067.7500 SAFE |
0.4945 USDT |
0.4774 USDT |
0.4989 USDT |
0.4904 USDT |
| 2025-07-16 |
0.4883 USDT |
294,331.4500 SAFE |
0.4864 USDT |
0.4733 USDT |
0.4995 USDT |
0.4956 USDT |
| 2025-07-15 |
0.4851 USDT |
354,499.6800 SAFE |
0.4939 USDT |
0.4687 USDT |
0.5083 USDT |
0.4724 USDT |
| 2025-07-14 |
0.5435 USDT |
675,675.8200 SAFE |
0.4889 USDT |
0.4889 USDT |
0.6919 USDT |
0.4925 USDT |
| 2025-07-13 |
0.4788 USDT |
285,759.0600 SAFE |
0.4735 USDT |
0.4650 USDT |
0.4908 USDT |
0.4872 USDT |
| 2025-07-12 |
0.4661 USDT |
291,045.0400 SAFE |
0.4570 USDT |
0.4475 USDT |
0.4811 USDT |
0.4733 USDT |
| 2025-07-11 |
0.4608 USDT |
332,801.1300 SAFE |
0.4469 USDT |
0.4387 USDT |
0.4738 USDT |
0.4691 USDT |
| 2025-07-10 |
0.4327 USDT |
173,321.2500 SAFE |
0.4371 USDT |
0.4245 USDT |
0.4389 USDT |
0.4382 USDT |
| 2025-07-09 |
0.4309 USDT |
230,182.8800 SAFE |
0.4268 USDT |
0.4230 USDT |
0.4413 USDT |
0.4406 USDT |
| 2025-07-08 |
0.4209 USDT |
175,336.2700 SAFE |
0.4212 USDT |
0.4137 USDT |
0.4302 USDT |
0.4179 USDT |
| 2025-07-07 |
0.4309 USDT |
281,099.9400 SAFE |
0.4415 USDT |
0.4185 USDT |
0.4558 USDT |
0.4197 USDT |
| 2025-07-06 |
0.4475 USDT |
550,651.0100 SAFE |
0.4210 USDT |
0.4210 USDT |
0.4747 USDT |
0.4391 USDT |
| 2025-07-05 |
0.4287 USDT |
488,258.0100 SAFE |
0.3974 USDT |
0.3974 USDT |
0.4481 USDT |
0.4194 USDT |
| 2025-07-04 |
0.4019 USDT |
220,095.9000 SAFE |
0.4126 USDT |
0.3921 USDT |
0.4149 USDT |
0.3977 USDT |
| 2025-07-03 |
0.4127 USDT |
193,444.5400 SAFE |
0.4097 USDT |
0.4035 USDT |
0.4200 USDT |
0.4099 USDT |
| 2025-07-02 |
0.3923 USDT |
191,874.3800 SAFE |
0.3820 USDT |
0.3747 USDT |
0.4140 USDT |
0.4134 USDT |
| 2025-07-01 |
0.3973 USDT |
118,572.1900 SAFE |
0.4052 USDT |
0.3877 USDT |
0.4090 USDT |
0.3878 USDT |
| 2025-06-30 |
0.4106 USDT |
209,964.8100 SAFE |
0.4235 USDT |
0.3984 USDT |
0.4284 USDT |
0.4052 USDT |
| 2025-06-29 |
0.4069 USDT |
179,968.6900 SAFE |
0.4032 USDT |
0.3947 USDT |
0.4162 USDT |
0.4128 USDT |
| 2025-06-28 |
0.3940 USDT |
137,353.3700 SAFE |
0.3899 USDT |
0.3875 USDT |
0.4035 USDT |
0.3998 USDT |
| 2025-06-27 |
0.3886 USDT |
210,726.5500 SAFE |
0.3875 USDT |
0.3798 USDT |
0.3968 USDT |
0.3916 USDT |
| 2025-06-26 |
0.3907 USDT |
243,871.2400 SAFE |
0.3932 USDT |
0.3802 USDT |
0.4033 USDT |
0.3847 USDT |
| 2025-06-25 |
0.4002 USDT |
279,846.3300 SAFE |
0.4072 USDT |
0.3922 USDT |
0.4157 USDT |
0.3956 USDT |
| 2025-06-24 |
0.4090 USDT |
202,127.4600 SAFE |
0.3971 USDT |
0.3971 USDT |
0.4177 USDT |
0.4057 USDT |
| 2025-06-23 |
0.3727 USDT |
251,921.7000 SAFE |
0.3615 USDT |
0.3615 USDT |
0.3832 USDT |
0.3802 USDT |
| 2025-06-22 |
0.3703 USDT |
325,977.6600 SAFE |
0.3825 USDT |
0.3466 USDT |
0.3890 USDT |
0.3482 USDT |
| 2025-06-21 |
0.3983 USDT |
131,505.6300 SAFE |
0.4016 USDT |
0.3887 USDT |
0.4044 USDT |
0.3905 USDT |
| 2025-06-20 |
0.4161 USDT |
54,451.9900 SAFE |
0.4154 USDT |
0.4092 USDT |
0.4204 USDT |
0.4197 USDT |
| 2025-06-19 |
0.4164 USDT |
193,617.7200 SAFE |
0.4179 USDT |
0.4082 USDT |
0.4245 USDT |
0.4157 USDT |
| 2025-06-18 |
0.4152 USDT |
104,231.0200 SAFE |
0.4169 USDT |
0.4113 USDT |
0.4192 USDT |
0.4147 USDT |
| 2025-06-17 |
0.4239 USDT |
317,892.1300 SAFE |
0.4279 USDT |
0.4066 USDT |
0.4375 USDT |
0.4122 USDT |
| 2025-06-16 |
0.4412 USDT |
178,821.5400 SAFE |
0.4356 USDT |
0.4296 USDT |
0.4471 USDT |
0.4456 USDT |
| 2025-06-15 |
0.4331 USDT |
210,693.6500 SAFE |
0.4279 USDT |
0.4260 USDT |
0.4414 USDT |
0.4349 USDT |
| 2025-06-14 |
0.4332 USDT |
152,931.0200 SAFE |
0.4391 USDT |
0.4272 USDT |
0.4397 USDT |
0.4326 USDT |
| 2025-06-13 |
0.4288 USDT |
262,382.5600 SAFE |
0.4516 USDT |
0.4194 USDT |
0.4516 USDT |
0.4273 USDT |
| 2025-06-12 |
0.4724 USDT |
314,382.0400 SAFE |
0.4850 USDT |
0.4622 USDT |
0.4850 USDT |
0.4632 USDT |
| 2025-06-11 |
0.4973 USDT |
264,971.9600 SAFE |
0.5012 USDT |
0.4814 USDT |
0.5120 USDT |
0.4820 USDT |
| 2025-06-10 |
0.4882 USDT |
136,846.0800 SAFE |
0.4912 USDT |
0.4797 USDT |
0.4991 USDT |
0.4974 USDT |
| 2025-06-09 |
0.4731 USDT |
157,946.6600 SAFE |
0.4687 USDT |
0.4636 USDT |
0.4820 USDT |
0.4801 USDT |
| 2025-06-08 |
0.4716 USDT |
239,544.5900 SAFE |
0.4731 USDT |
0.4623 USDT |
0.4922 USDT |
0.4689 USDT |
| 2025-06-07 |
0.4721 USDT |
133,149.2300 SAFE |
0.4615 USDT |
0.4603 USDT |
0.4797 USDT |
0.4761 USDT |
| 2025-06-06 |
0.4679 USDT |
293,354.8900 SAFE |
0.4608 USDT |
0.4540 USDT |
0.4825 USDT |
0.4637 USDT |
| 2025-06-05 |
0.4831 USDT |
394,080.3400 SAFE |
0.5024 USDT |
0.4602 USDT |
0.5034 USDT |
0.4602 USDT |
| 2025-06-04 |
0.5241 USDT |
288,838.1400 SAFE |
0.5289 USDT |
0.5132 USDT |
0.5407 USDT |
0.5221 USDT |