Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5213 USDT |
170,841.8500 SAFE |
0.5177 USDT |
0.5132 USDT |
0.5279 USDT |
0.5240 USDT |
| 2025-06-02 |
0.5087 USDT |
466,485.7900 SAFE |
0.5284 USDT |
0.4944 USDT |
0.5284 USDT |
0.5159 USDT |
| 2025-06-01 |
0.5211 USDT |
413,642.1700 SAFE |
0.5271 USDT |
0.5046 USDT |
0.5460 USDT |
0.5208 USDT |
| 2025-05-31 |
0.5250 USDT |
719,692.9700 SAFE |
0.5368 USDT |
0.5015 USDT |
0.5682 USDT |
0.5238 USDT |
| 2025-05-30 |
0.6814 USDT |
1,243,025.6300 SAFE |
0.6096 USDT |
0.5762 USDT |
0.7633 USDT |
0.5762 USDT |
| 2025-05-29 |
0.5970 USDT |
468,218.7000 SAFE |
0.5724 USDT |
0.5683 USDT |
0.6346 USDT |
0.6346 USDT |
| 2025-05-28 |
0.6001 USDT |
330,288.1000 SAFE |
0.5955 USDT |
0.5695 USDT |
0.6242 USDT |
0.5725 USDT |
| 2025-05-27 |
0.5709 USDT |
335,310.1200 SAFE |
0.5669 USDT |
0.5420 USDT |
0.5975 USDT |
0.5946 USDT |
| 2025-05-26 |
0.5490 USDT |
432,295.8700 SAFE |
0.5463 USDT |
0.5281 USDT |
0.5699 USDT |
0.5656 USDT |
| 2025-05-25 |
0.5461 USDT |
526,999.5200 SAFE |
0.5216 USDT |
0.5216 USDT |
0.5617 USDT |
0.5500 USDT |
| 2025-05-24 |
0.5224 USDT |
283,408.3200 SAFE |
0.5190 USDT |
0.5139 USDT |
0.5286 USDT |
0.5258 USDT |
| 2025-05-23 |
0.5669 USDT |
531,204.9100 SAFE |
0.5335 USDT |
0.5293 USDT |
0.5993 USDT |
0.5549 USDT |
| 2025-05-22 |
0.5215 USDT |
216,634.0900 SAFE |
0.5087 USDT |
0.5080 USDT |
0.5362 USDT |
0.5346 USDT |
| 2025-05-21 |
0.5012 USDT |
329,921.0900 SAFE |
0.5053 USDT |
0.4912 USDT |
0.5154 USDT |
0.4976 USDT |
| 2025-05-20 |
0.4946 USDT |
305,167.9900 SAFE |
0.4957 USDT |
0.4880 USDT |
0.5024 USDT |
0.4958 USDT |
| 2025-05-19 |
0.4959 USDT |
510,716.3800 SAFE |
0.5028 USDT |
0.4663 USDT |
0.5262 USDT |
0.4909 USDT |
| 2025-05-18 |
0.4893 USDT |
363,648.1600 SAFE |
0.4833 USDT |
0.4710 USDT |
0.5060 USDT |
0.4945 USDT |
| 2025-05-17 |
0.4858 USDT |
252,147.0600 SAFE |
0.5019 USDT |
0.4761 USDT |
0.5019 USDT |
0.4858 USDT |
| 2025-05-16 |
0.5173 USDT |
361,230.5400 SAFE |
0.5092 USDT |
0.5063 USDT |
0.5258 USDT |
0.5114 USDT |
| 2025-05-15 |
0.5249 USDT |
436,513.2700 SAFE |
0.5535 USDT |
0.5020 USDT |
0.5559 USDT |
0.5058 USDT |
| 2025-05-14 |
0.5592 USDT |
439,087.4200 SAFE |
0.5733 USDT |
0.5430 USDT |
0.5879 USDT |
0.5562 USDT |
| 2025-05-13 |
0.5431 USDT |
488,199.0600 SAFE |
0.5676 USDT |
0.5237 USDT |
0.5784 USDT |
0.5700 USDT |
| 2025-05-12 |
0.5622 USDT |
683,150.0000 SAFE |
0.5561 USDT |
0.5316 USDT |
0.6064 USDT |
0.5637 USDT |
| 2025-05-11 |
0.5614 USDT |
481,719.0500 SAFE |
0.5847 USDT |
0.5427 USDT |
0.5962 USDT |
0.5435 USDT |
| 2025-05-10 |
0.5510 USDT |
723,160.4800 SAFE |
0.5458 USDT |
0.5279 USDT |
0.5796 USDT |
0.5762 USDT |
| 2025-05-09 |
0.5286 USDT |
669,007.2700 SAFE |
0.5449 USDT |
0.5180 USDT |
0.5490 USDT |
0.5287 USDT |
| 2025-05-08 |
0.5623 USDT |
1,269,460.5100 SAFE |
0.4517 USDT |
0.4517 USDT |
0.5991 USDT |
0.5686 USDT |
| 2025-05-07 |
0.4531 USDT |
549,650.3600 SAFE |
0.4766 USDT |
0.4421 USDT |
0.4773 USDT |
0.4485 USDT |
| 2025-05-06 |
0.4943 USDT |
1,503,349.7700 SAFE |
0.4496 USDT |
0.4496 USDT |
0.5470 USDT |
0.4638 USDT |
| 2025-05-05 |
0.4489 USDT |
506,134.9900 SAFE |
0.4415 USDT |
0.4385 USDT |
0.4574 USDT |
0.4461 USDT |
| 2025-05-04 |
0.4510 USDT |
717,422.0800 SAFE |
0.4624 USDT |
0.4346 USDT |
0.4725 USDT |
0.4428 USDT |
| 2025-05-03 |
0.4844 USDT |
748,240.7600 SAFE |
0.4868 USDT |
0.4571 USDT |
0.5118 USDT |
0.4669 USDT |
| 2025-05-02 |
0.4971 USDT |
640,116.2000 SAFE |
0.4969 USDT |
0.4798 USDT |
0.5286 USDT |
0.4914 USDT |
| 2025-05-01 |
0.5001 USDT |
647,015.0300 SAFE |
0.5057 USDT |
0.4910 USDT |
0.5268 USDT |
0.4991 USDT |
| 2025-04-30 |
0.5259 USDT |
1,189,671.2900 SAFE |
0.5617 USDT |
0.5008 USDT |
0.5871 USDT |
0.5108 USDT |
| 2025-04-29 |
0.5532 USDT |
2,383,289.7600 SAFE |
0.4586 USDT |
0.4575 USDT |
0.6516 USDT |
0.5672 USDT |
| 2025-04-28 |
0.4493 USDT |
599,977.1200 SAFE |
0.4391 USDT |
0.4260 USDT |
0.4700 USDT |
0.4568 USDT |
| 2025-04-27 |
0.4479 USDT |
666,460.7100 SAFE |
0.4645 USDT |
0.4411 USDT |
0.4652 USDT |
0.4419 USDT |
| 2025-04-26 |
0.4588 USDT |
408,560.0500 SAFE |
0.4550 USDT |
0.4455 USDT |
0.4698 USDT |
0.4583 USDT |
| 2025-04-25 |
0.4492 USDT |
458,011.4900 SAFE |
0.4482 USDT |
0.4386 USDT |
0.4558 USDT |
0.4488 USDT |
| 2025-04-24 |
0.4340 USDT |
774,583.5400 SAFE |
0.4431 USDT |
0.4191 USDT |
0.4546 USDT |
0.4475 USDT |
| 2025-04-23 |
0.4426 USDT |
581,088.5600 SAFE |
0.4328 USDT |
0.4313 USDT |
0.4504 USDT |
0.4390 USDT |
| 2025-04-22 |
0.4205 USDT |
456,227.1700 SAFE |
0.4160 USDT |
0.4031 USDT |
0.4379 USDT |
0.4355 USDT |
| 2025-04-21 |
0.4175 USDT |
533,477.1900 SAFE |
0.4059 USDT |
0.4045 USDT |
0.4239 USDT |
0.4155 USDT |
| 2025-04-20 |
0.4108 USDT |
374,607.8300 SAFE |
0.4191 USDT |
0.3971 USDT |
0.4278 USDT |
0.4061 USDT |
| 2025-04-19 |
0.4168 USDT |
293,617.6300 SAFE |
0.4116 USDT |
0.4070 USDT |
0.4215 USDT |
0.4160 USDT |
| 2025-04-18 |
0.4132 USDT |
397,455.2600 SAFE |
0.4039 USDT |
0.4035 USDT |
0.4196 USDT |
0.4146 USDT |
| 2025-04-17 |
0.4062 USDT |
596,514.3600 SAFE |
0.3990 USDT |
0.3951 USDT |
0.4158 USDT |
0.4054 USDT |
| 2025-04-16 |
0.4066 USDT |
632,738.9200 SAFE |
0.4165 USDT |
0.3940 USDT |
0.4185 USDT |
0.4057 USDT |
| 2025-04-15 |
0.4301 USDT |
47,441.4500 SAFE |
0.4304 USDT |
0.4231 USDT |
0.4366 USDT |
0.4241 USDT |