Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.5526 USDT |
1,021,793.0600 SAFE |
0.5565 USDT |
0.5395 USDT |
0.5690 USDT |
0.5447 USDT |
| 2025-02-22 |
0.5508 USDT |
1,352,310.4600 SAFE |
0.5249 USDT |
0.5195 USDT |
0.5751 USDT |
0.5604 USDT |
| 2025-02-21 |
0.5856 USDT |
878,120.1700 SAFE |
0.5866 USDT |
0.5276 USDT |
0.6163 USDT |
0.5276 USDT |
| 2025-02-20 |
0.5747 USDT |
777,494.0800 SAFE |
0.5757 USDT |
0.5679 USDT |
0.5825 USDT |
0.5793 USDT |
| 2025-02-19 |
0.5881 USDT |
848,496.4300 SAFE |
0.5819 USDT |
0.5701 USDT |
0.6040 USDT |
0.5749 USDT |
| 2025-02-18 |
0.5832 USDT |
978,524.3700 SAFE |
0.6070 USDT |
0.5600 USDT |
0.6092 USDT |
0.5705 USDT |
| 2025-02-17 |
0.6083 USDT |
1,021,067.8900 SAFE |
0.6116 USDT |
0.5902 USDT |
0.6297 USDT |
0.5980 USDT |
| 2025-02-16 |
0.6148 USDT |
996,761.3900 SAFE |
0.6057 USDT |
0.5986 USDT |
0.6531 USDT |
0.6034 USDT |
| 2025-02-15 |
0.6133 USDT |
677,843.4400 SAFE |
0.6189 USDT |
0.6030 USDT |
0.6211 USDT |
0.6035 USDT |
| 2025-02-14 |
0.6205 USDT |
1,102,346.5500 SAFE |
0.6260 USDT |
0.6085 USDT |
0.6398 USDT |
0.6275 USDT |
| 2025-02-13 |
0.6381 USDT |
1,101,995.5000 SAFE |
0.6896 USDT |
0.6205 USDT |
0.6896 USDT |
0.6236 USDT |
| 2025-02-12 |
0.6199 USDT |
1,737,685.9000 SAFE |
0.5790 USDT |
0.5581 USDT |
0.9954 USDT |
0.6740 USDT |
| 2025-02-11 |
0.5980 USDT |
897,140.8800 SAFE |
0.5881 USDT |
0.5734 USDT |
0.6162 USDT |
0.5742 USDT |
| 2025-02-10 |
0.5787 USDT |
1,079,415.4600 SAFE |
0.5798 USDT |
0.5562 USDT |
0.5946 USDT |
0.5887 USDT |
| 2025-02-09 |
0.5813 USDT |
997,119.6700 SAFE |
0.5937 USDT |
0.5473 USDT |
0.5956 USDT |
0.5563 USDT |
| 2025-02-08 |
0.5631 USDT |
1,213,337.6700 SAFE |
0.5435 USDT |
0.5435 USDT |
0.5887 USDT |
0.5872 USDT |
| 2025-02-07 |
0.5581 USDT |
1,189,178.8400 SAFE |
0.5437 USDT |
0.5378 USDT |
0.5878 USDT |
0.5644 USDT |
| 2025-02-06 |
0.5630 USDT |
1,432,851.9900 SAFE |
0.5829 USDT |
0.5383 USDT |
0.5930 USDT |
0.5459 USDT |
| 2025-02-05 |
0.6076 USDT |
1,053,754.3000 SAFE |
0.6038 USDT |
0.5884 USDT |
0.6243 USDT |
0.6003 USDT |
| 2025-02-04 |
0.6212 USDT |
1,373,777.1500 SAFE |
0.6584 USDT |
0.5907 USDT |
0.6597 USDT |
0.6065 USDT |
| 2025-02-03 |
0.5595 USDT |
1,773,913.8000 SAFE |
0.6309 USDT |
0.4808 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-02-02 |
0.6775 USDT |
1,247,401.8500 SAFE |
0.7350 USDT |
0.6223 USDT |
0.7506 USDT |
0.6228 USDT |
| 2025-02-01 |
0.7859 USDT |
1,031,225.6400 SAFE |
0.8025 USDT |
0.7387 USDT |
0.8147 USDT |
0.7387 USDT |
| 2025-01-31 |
0.8078 USDT |
848,971.4700 SAFE |
0.8005 USDT |
0.7906 USDT |
0.8309 USDT |
0.8026 USDT |
| 2025-01-30 |
0.7984 USDT |
795,994.7400 SAFE |
0.7725 USDT |
0.7623 USDT |
0.8162 USDT |
0.8038 USDT |
| 2025-01-29 |
0.7730 USDT |
1,014,482.5400 SAFE |
0.7596 USDT |
0.7533 USDT |
0.8003 USDT |
0.7888 USDT |
| 2025-01-28 |
0.7969 USDT |
713,325.0900 SAFE |
0.7991 USDT |
0.7834 USDT |
0.8109 USDT |
0.7912 USDT |
| 2025-01-27 |
0.7748 USDT |
817,786.0800 SAFE |
0.8222 USDT |
0.7454 USDT |
0.8310 USDT |
0.7883 USDT |
| 2025-01-26 |
0.8502 USDT |
1,040,882.8500 SAFE |
0.8127 USDT |
0.8122 USDT |
0.9039 USDT |
0.8287 USDT |
| 2025-01-25 |
0.8094 USDT |
689,670.4800 SAFE |
0.7988 USDT |
0.7930 USDT |
0.8235 USDT |
0.8156 USDT |
| 2025-01-24 |
0.8174 USDT |
730,474.4400 SAFE |
0.8179 USDT |
0.7862 USDT |
0.8364 USDT |
0.8097 USDT |
| 2025-01-23 |
0.8130 USDT |
788,402.2200 SAFE |
0.8256 USDT |
0.7915 USDT |
0.8335 USDT |
0.8151 USDT |
| 2025-01-22 |
0.8424 USDT |
884,585.8700 SAFE |
0.8422 USDT |
0.8273 USDT |
0.8729 USDT |
0.8280 USDT |
| 2025-01-21 |
0.8247 USDT |
1,071,474.3300 SAFE |
0.8466 USDT |
0.8036 USDT |
0.8672 USDT |
0.8482 USDT |
| 2025-01-20 |
0.8577 USDT |
1,128,480.0700 SAFE |
0.8414 USDT |
0.8103 USDT |
0.9097 USDT |
0.8502 USDT |
| 2025-01-19 |
0.8879 USDT |
906,068.3800 SAFE |
0.9165 USDT |
0.8280 USDT |
0.9422 USDT |
0.8454 USDT |
| 2025-01-18 |
0.9346 USDT |
910,598.2000 SAFE |
0.9845 USDT |
0.8966 USDT |
0.9911 USDT |
0.9059 USDT |
| 2025-01-17 |
0.9786 USDT |
844,772.6900 SAFE |
0.9624 USDT |
0.9593 USDT |
0.9904 USDT |
0.9831 USDT |
| 2025-01-16 |
0.9757 USDT |
547,044.1700 SAFE |
0.9899 USDT |
0.9530 USDT |
0.9932 USDT |
0.9736 USDT |
| 2025-01-15 |
0.9601 USDT |
540,161.3300 SAFE |
0.9497 USDT |
0.9252 USDT |
0.9984 USDT |
0.9882 USDT |
| 2025-01-14 |
0.9310 USDT |
823,088.1000 SAFE |
0.9072 USDT |
0.9050 USDT |
0.9660 USDT |
0.9567 USDT |
| 2025-01-13 |
0.8972 USDT |
813,678.2500 SAFE |
0.9525 USDT |
0.8578 USDT |
0.9656 USDT |
0.9050 USDT |
| 2025-01-12 |
0.9703 USDT |
434,384.8100 SAFE |
0.9921 USDT |
0.9432 USDT |
1.0109 USDT |
0.9502 USDT |
| 2025-01-11 |
0.9912 USDT |
480,490.2700 SAFE |
1.0076 USDT |
0.9738 USDT |
1.0323 USDT |
0.9939 USDT |
| 2025-01-10 |
1.0251 USDT |
1,152,291.7700 SAFE |
0.9480 USDT |
0.9467 USDT |
1.1235 USDT |
1.0063 USDT |
| 2025-01-09 |
0.9496 USDT |
613,596.3700 SAFE |
0.9695 USDT |
0.9191 USDT |
0.9844 USDT |
0.9420 USDT |
| 2025-01-08 |
0.9668 USDT |
669,954.9500 SAFE |
1.0189 USDT |
0.9222 USDT |
1.0231 USDT |
0.9692 USDT |
| 2025-01-07 |
1.0880 USDT |
457,334.6700 SAFE |
1.0588 USDT |
1.0186 USDT |
1.1334 USDT |
1.0297 USDT |
| 2025-01-06 |
1.0599 USDT |
126,783.1700 SAFE |
1.0591 USDT |
1.0321 USDT |
1.0751 USDT |
1.0573 USDT |
| 2025-01-05 |
1.0577 USDT |
106,810.9400 SAFE |
1.0747 USDT |
1.0423 USDT |
1.0747 USDT |
1.0596 USDT |