Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2724 USDT |
439,972.4000 SAFE |
0.2746 USDT |
0.2625 USDT |
0.2827 USDT |
0.2680 USDT |
| 2025-10-15 |
0.2864 USDT |
206,045.4600 SAFE |
0.2966 USDT |
0.2750 USDT |
0.2990 USDT |
0.2782 USDT |
| 2025-10-14 |
0.2845 USDT |
623,082.8200 SAFE |
0.3086 USDT |
0.2748 USDT |
0.3099 USDT |
0.2908 USDT |
| 2025-10-13 |
0.2995 USDT |
306,842.4000 SAFE |
0.2883 USDT |
0.2878 USDT |
0.3115 USDT |
0.3088 USDT |
| 2025-10-12 |
0.2637 USDT |
31,663.5000 SAFE |
0.2671 USDT |
0.2578 USDT |
0.2714 USDT |
0.2690 USDT |
| 2025-10-11 |
0.2791 USDT |
284,483.8700 SAFE |
0.2776 USDT |
0.2617 USDT |
0.2886 USDT |
0.2690 USDT |
| 2025-10-10 |
0.3052 USDT |
682,182.8500 SAFE |
0.3588 USDT |
0.1836 USDT |
0.3607 USDT |
0.2705 USDT |
| 2025-10-09 |
0.3589 USDT |
189,779.6900 SAFE |
0.3696 USDT |
0.3506 USDT |
0.3700 USDT |
0.3570 USDT |
| 2025-10-08 |
0.3626 USDT |
163,070.8000 SAFE |
0.3627 USDT |
0.3539 USDT |
0.3737 USDT |
0.3726 USDT |
| 2025-10-07 |
0.3767 USDT |
352,460.9700 SAFE |
0.3821 USDT |
0.3609 USDT |
0.3900 USDT |
0.3646 USDT |
| 2025-10-06 |
0.3713 USDT |
63,092.9700 SAFE |
0.3658 USDT |
0.3625 USDT |
0.3816 USDT |
0.3815 USDT |
| 2025-10-05 |
0.3745 USDT |
127,842.8800 SAFE |
0.3711 USDT |
0.3664 USDT |
0.3804 USDT |
0.3764 USDT |
| 2025-10-04 |
0.3704 USDT |
77,184.0700 SAFE |
0.3810 USDT |
0.3628 USDT |
0.3811 USDT |
0.3699 USDT |
| 2025-10-03 |
0.3774 USDT |
102,912.7600 SAFE |
0.3798 USDT |
0.3726 USDT |
0.3866 USDT |
0.3866 USDT |
| 2025-10-02 |
0.3777 USDT |
94,597.8100 SAFE |
0.3747 USDT |
0.3711 USDT |
0.3815 USDT |
0.3771 USDT |
| 2025-10-01 |
0.3645 USDT |
164,192.3300 SAFE |
0.3550 USDT |
0.3515 USDT |
0.3758 USDT |
0.3753 USDT |
| 2025-09-30 |
0.3536 USDT |
110,738.0200 SAFE |
0.3606 USDT |
0.3476 USDT |
0.3620 USDT |
0.3490 USDT |
| 2025-09-29 |
0.3638 USDT |
85,386.3900 SAFE |
0.3713 USDT |
0.3545 USDT |
0.3713 USDT |
0.3614 USDT |
| 2025-09-28 |
0.3623 USDT |
29,413.9400 SAFE |
0.3695 USDT |
0.3585 USDT |
0.3695 USDT |
0.3614 USDT |
| 2025-09-27 |
0.3711 USDT |
32,609.7700 SAFE |
0.3741 USDT |
0.3668 USDT |
0.3747 USDT |
0.3703 USDT |
| 2025-09-26 |
0.3665 USDT |
183,793.6900 SAFE |
0.3641 USDT |
0.3610 USDT |
0.3710 USDT |
0.3695 USDT |
| 2025-09-25 |
0.3737 USDT |
203,129.9100 SAFE |
0.3859 USDT |
0.3636 USDT |
0.3860 USDT |
0.3661 USDT |
| 2025-09-24 |
0.3892 USDT |
276,641.3100 SAFE |
0.3841 USDT |
0.3732 USDT |
0.4171 USDT |
0.3892 USDT |
| 2025-09-23 |
0.3827 USDT |
169,455.2300 SAFE |
0.3844 USDT |
0.3720 USDT |
0.3897 USDT |
0.3867 USDT |
| 2025-09-22 |
0.3955 USDT |
358,078.0600 SAFE |
0.4200 USDT |
0.3790 USDT |
0.4220 USDT |
0.3846 USDT |
| 2025-09-21 |
0.4203 USDT |
83,413.1000 SAFE |
0.4229 USDT |
0.4148 USDT |
0.4253 USDT |
0.4160 USDT |
| 2025-09-20 |
0.4277 USDT |
466,661.4300 SAFE |
0.4199 USDT |
0.4126 USDT |
0.4489 USDT |
0.4258 USDT |
| 2025-09-19 |
0.4410 USDT |
127,647.4600 SAFE |
0.4428 USDT |
0.4284 USDT |
0.4524 USDT |
0.4320 USDT |
| 2025-09-18 |
0.4427 USDT |
130,584.9400 SAFE |
0.4421 USDT |
0.4358 USDT |
0.4504 USDT |
0.4439 USDT |
| 2025-09-17 |
0.4238 USDT |
57,553.9600 SAFE |
0.4281 USDT |
0.4195 USDT |
0.4297 USDT |
0.4219 USDT |
| 2025-09-16 |
0.4256 USDT |
100,889.6500 SAFE |
0.4269 USDT |
0.4191 USDT |
0.4319 USDT |
0.4311 USDT |
| 2025-09-15 |
0.4330 USDT |
201,676.9100 SAFE |
0.4412 USDT |
0.4201 USDT |
0.4486 USDT |
0.4244 USDT |
| 2025-09-14 |
0.4504 USDT |
116,316.7400 SAFE |
0.4638 USDT |
0.4382 USDT |
0.4638 USDT |
0.4404 USDT |
| 2025-09-13 |
0.4645 USDT |
146,238.7300 SAFE |
0.4700 USDT |
0.4594 USDT |
0.4700 USDT |
0.4626 USDT |
| 2025-09-12 |
0.4617 USDT |
372,348.8500 SAFE |
0.4451 USDT |
0.4447 USDT |
0.4727 USDT |
0.4614 USDT |
| 2025-09-11 |
0.4420 USDT |
143,722.1800 SAFE |
0.4406 USDT |
0.4357 USDT |
0.4487 USDT |
0.4401 USDT |
| 2025-09-10 |
0.4393 USDT |
134,853.9300 SAFE |
0.4368 USDT |
0.4329 USDT |
0.4454 USDT |
0.4398 USDT |
| 2025-09-09 |
0.4383 USDT |
145,286.5900 SAFE |
0.4399 USDT |
0.4299 USDT |
0.4476 USDT |
0.4366 USDT |
| 2025-09-08 |
0.4293 USDT |
78,924.1100 SAFE |
0.4273 USDT |
0.4223 USDT |
0.4376 USDT |
0.4350 USDT |
| 2025-09-07 |
0.4254 USDT |
63,965.0600 SAFE |
0.4218 USDT |
0.4203 USDT |
0.4292 USDT |
0.4254 USDT |
| 2025-09-06 |
0.4205 USDT |
72,807.5600 SAFE |
0.4265 USDT |
0.4165 USDT |
0.4266 USDT |
0.4217 USDT |
| 2025-09-05 |
0.4208 USDT |
143,393.2100 SAFE |
0.4148 USDT |
0.4135 USDT |
0.4301 USDT |
0.4259 USDT |
| 2025-09-04 |
0.4194 USDT |
73,155.4000 SAFE |
0.4301 USDT |
0.4134 USDT |
0.4315 USDT |
0.4165 USDT |
| 2025-09-03 |
0.4249 USDT |
123,831.9100 SAFE |
0.4254 USDT |
0.4164 USDT |
0.4346 USDT |
0.4311 USDT |
| 2025-09-02 |
0.4228 USDT |
135,450.3300 SAFE |
0.4171 USDT |
0.4144 USDT |
0.4311 USDT |
0.4231 USDT |
| 2025-09-01 |
0.4230 USDT |
197,888.2100 SAFE |
0.4297 USDT |
0.4109 USDT |
0.4338 USDT |
0.4117 USDT |
| 2025-08-31 |
0.4391 USDT |
105,413.9000 SAFE |
0.4412 USDT |
0.4323 USDT |
0.4456 USDT |
0.4336 USDT |
| 2025-08-30 |
0.4375 USDT |
111,346.8600 SAFE |
0.4371 USDT |
0.4279 USDT |
0.4433 USDT |
0.4362 USDT |
| 2025-08-29 |
0.4475 USDT |
362,587.9800 SAFE |
0.4612 USDT |
0.4290 USDT |
0.4894 USDT |
0.4359 USDT |
| 2025-08-28 |
0.4509 USDT |
334,319.4500 SAFE |
0.4461 USDT |
0.4357 USDT |
0.4661 USDT |
0.4555 USDT |