Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4313 USDT |
204,749.5800 SAFE |
0.4259 USDT |
0.4216 USDT |
0.4463 USDT |
0.4462 USDT |
| 2025-08-26 |
0.4127 USDT |
158,880.2100 SAFE |
0.4024 USDT |
0.4011 USDT |
0.4233 USDT |
0.4209 USDT |
| 2025-08-25 |
0.4285 USDT |
143,328.0300 SAFE |
0.4404 USDT |
0.4142 USDT |
0.4455 USDT |
0.4152 USDT |
| 2025-08-24 |
0.4411 USDT |
150,003.0900 SAFE |
0.4471 USDT |
0.4287 USDT |
0.4558 USDT |
0.4430 USDT |
| 2025-08-23 |
0.4445 USDT |
111,697.2100 SAFE |
0.4445 USDT |
0.4331 USDT |
0.4515 USDT |
0.4435 USDT |
| 2025-08-22 |
0.4142 USDT |
174,135.4500 SAFE |
0.4118 USDT |
0.3947 USDT |
0.4397 USDT |
0.4397 USDT |
| 2025-08-21 |
0.4194 USDT |
64,778.9400 SAFE |
0.4265 USDT |
0.4133 USDT |
0.4283 USDT |
0.4194 USDT |
| 2025-08-20 |
0.4152 USDT |
125,399.1200 SAFE |
0.4084 USDT |
0.4053 USDT |
0.4244 USDT |
0.4216 USDT |
| 2025-08-19 |
0.4203 USDT |
134,110.0700 SAFE |
0.4268 USDT |
0.4082 USDT |
0.4311 USDT |
0.4127 USDT |
| 2025-08-18 |
0.4245 USDT |
157,326.2100 SAFE |
0.4380 USDT |
0.4158 USDT |
0.4400 USDT |
0.4264 USDT |
| 2025-08-17 |
0.4420 USDT |
106,421.9300 SAFE |
0.4423 USDT |
0.4356 USDT |
0.4480 USDT |
0.4401 USDT |
| 2025-08-16 |
0.4313 USDT |
60,966.1400 SAFE |
0.4297 USDT |
0.4259 USDT |
0.4359 USDT |
0.4334 USDT |
| 2025-08-15 |
0.4371 USDT |
155,399.3200 SAFE |
0.4307 USDT |
0.4166 USDT |
0.4465 USDT |
0.4239 USDT |
| 2025-08-14 |
0.4459 USDT |
176,574.0700 SAFE |
0.4714 USDT |
0.4227 USDT |
0.4748 USDT |
0.4310 USDT |
| 2025-08-13 |
0.4663 USDT |
238,011.3500 SAFE |
0.4525 USDT |
0.4525 USDT |
0.4756 USDT |
0.4738 USDT |
| 2025-08-12 |
0.4406 USDT |
144,436.9400 SAFE |
0.4349 USDT |
0.4259 USDT |
0.4569 USDT |
0.4516 USDT |
| 2025-08-11 |
0.4587 USDT |
151,022.0700 SAFE |
0.4644 USDT |
0.4431 USDT |
0.4752 USDT |
0.4475 USDT |
| 2025-08-10 |
0.4636 USDT |
165,274.4800 SAFE |
0.4754 USDT |
0.4543 USDT |
0.4767 USDT |
0.4620 USDT |
| 2025-08-09 |
0.4670 USDT |
153,687.2700 SAFE |
0.4635 USDT |
0.4591 USDT |
0.4805 USDT |
0.4738 USDT |
| 2025-08-08 |
0.4522 USDT |
202,186.5300 SAFE |
0.4459 USDT |
0.4405 USDT |
0.4648 USDT |
0.4617 USDT |
| 2025-08-07 |
0.4334 USDT |
180,640.0600 SAFE |
0.4185 USDT |
0.4168 USDT |
0.4436 USDT |
0.4419 USDT |
| 2025-08-06 |
0.4108 USDT |
148,692.8600 SAFE |
0.4119 USDT |
0.3983 USDT |
0.4225 USDT |
0.4203 USDT |
| 2025-08-05 |
0.4195 USDT |
145,105.0500 SAFE |
0.4346 USDT |
0.4084 USDT |
0.4353 USDT |
0.4091 USDT |
| 2025-08-04 |
0.4238 USDT |
106,634.3500 SAFE |
0.4180 USDT |
0.4179 USDT |
0.4344 USDT |
0.4339 USDT |
| 2025-08-03 |
0.4132 USDT |
84,588.0600 SAFE |
0.4060 USDT |
0.4023 USDT |
0.4202 USDT |
0.4190 USDT |
| 2025-08-02 |
0.4087 USDT |
191,168.3800 SAFE |
0.4145 USDT |
0.3982 USDT |
0.4200 USDT |
0.4057 USDT |
| 2025-08-01 |
0.4210 USDT |
270,825.1300 SAFE |
0.4310 USDT |
0.4096 USDT |
0.4326 USDT |
0.4194 USDT |
| 2025-07-31 |
0.4580 USDT |
134,203.2400 SAFE |
0.4598 USDT |
0.4399 USDT |
0.4702 USDT |
0.4404 USDT |
| 2025-07-30 |
0.4580 USDT |
211,966.8600 SAFE |
0.4687 USDT |
0.4413 USDT |
0.4687 USDT |
0.4602 USDT |
| 2025-07-29 |
0.4706 USDT |
228,840.8500 SAFE |
0.4748 USDT |
0.4584 USDT |
0.4852 USDT |
0.4623 USDT |
| 2025-07-28 |
0.5002 USDT |
186,741.2800 SAFE |
0.5101 USDT |
0.4757 USDT |
0.5157 USDT |
0.4773 USDT |
| 2025-07-27 |
0.5021 USDT |
175,030.4700 SAFE |
0.4973 USDT |
0.4926 USDT |
0.5083 USDT |
0.5057 USDT |
| 2025-07-26 |
0.4999 USDT |
158,366.0300 SAFE |
0.5009 USDT |
0.4931 USDT |
0.5085 USDT |
0.5001 USDT |
| 2025-07-25 |
0.4840 USDT |
326,924.4400 SAFE |
0.4941 USDT |
0.4710 USDT |
0.4942 USDT |
0.4930 USDT |
| 2025-07-24 |
0.4940 USDT |
322,395.1500 SAFE |
0.4992 USDT |
0.4708 USDT |
0.5136 USDT |
0.4985 USDT |
| 2025-07-23 |
0.5115 USDT |
357,851.4500 SAFE |
0.5387 USDT |
0.4908 USDT |
0.5387 USDT |
0.5013 USDT |
| 2025-07-22 |
0.5366 USDT |
373,278.3000 SAFE |
0.5542 USDT |
0.5216 USDT |
0.5795 USDT |
0.5327 USDT |
| 2025-07-21 |
0.5374 USDT |
319,632.4900 SAFE |
0.5200 USDT |
0.5119 USDT |
0.5602 USDT |
0.5458 USDT |
| 2025-07-20 |
0.5126 USDT |
249,631.1800 SAFE |
0.5032 USDT |
0.4942 USDT |
0.5255 USDT |
0.5220 USDT |
| 2025-07-19 |
0.4966 USDT |
189,063.2200 SAFE |
0.4970 USDT |
0.4833 USDT |
0.5048 USDT |
0.4997 USDT |
| 2025-07-18 |
0.5033 USDT |
271,191.1600 SAFE |
0.4895 USDT |
0.4855 USDT |
0.5127 USDT |
0.5016 USDT |
| 2025-07-17 |
0.4893 USDT |
294,067.7500 SAFE |
0.4945 USDT |
0.4774 USDT |
0.4989 USDT |
0.4904 USDT |
| 2025-07-16 |
0.4883 USDT |
294,331.4500 SAFE |
0.4864 USDT |
0.4733 USDT |
0.4995 USDT |
0.4956 USDT |
| 2025-07-15 |
0.4851 USDT |
354,499.6800 SAFE |
0.4939 USDT |
0.4687 USDT |
0.5083 USDT |
0.4724 USDT |
| 2025-07-14 |
0.5435 USDT |
675,675.8200 SAFE |
0.4889 USDT |
0.4889 USDT |
0.6919 USDT |
0.4925 USDT |
| 2025-07-13 |
0.4788 USDT |
285,759.0600 SAFE |
0.4735 USDT |
0.4650 USDT |
0.4908 USDT |
0.4872 USDT |
| 2025-07-12 |
0.4661 USDT |
291,045.0400 SAFE |
0.4570 USDT |
0.4475 USDT |
0.4811 USDT |
0.4733 USDT |
| 2025-07-11 |
0.4608 USDT |
332,801.1300 SAFE |
0.4469 USDT |
0.4387 USDT |
0.4738 USDT |
0.4691 USDT |
| 2025-07-10 |
0.4327 USDT |
173,321.2500 SAFE |
0.4371 USDT |
0.4245 USDT |
0.4389 USDT |
0.4382 USDT |
| 2025-07-09 |
0.4309 USDT |
230,182.8800 SAFE |
0.4268 USDT |
0.4230 USDT |
0.4413 USDT |
0.4406 USDT |