Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.7145 USDT |
693,239.2465 RUNE |
1.7210 USDT |
1.6713 USDT |
1.7687 USDT |
1.7497 USDT |
| 2025-06-02 |
1.6618 USDT |
808,555.3873 RUNE |
1.7132 USDT |
1.6103 USDT |
1.7146 USDT |
1.6782 USDT |
| 2025-06-01 |
1.6516 USDT |
394,425.7169 RUNE |
1.6614 USDT |
1.6195 USDT |
1.6883 USDT |
1.6529 USDT |
| 2025-05-31 |
1.6278 USDT |
868,437.2591 RUNE |
1.6496 USDT |
1.5753 USDT |
1.7069 USDT |
1.6553 USDT |
| 2025-05-30 |
1.7540 USDT |
975,237.5199 RUNE |
1.8399 USDT |
1.6598 USDT |
1.8726 USDT |
1.7185 USDT |
| 2025-05-29 |
1.8979 USDT |
700,380.2922 RUNE |
1.9285 USDT |
1.8316 USDT |
1.9781 USDT |
1.8373 USDT |
| 2025-05-28 |
1.9651 USDT |
765,679.5266 RUNE |
1.9621 USDT |
1.9014 USDT |
2.0111 USDT |
1.9087 USDT |
| 2025-05-27 |
1.9458 USDT |
857,559.2761 RUNE |
1.9265 USDT |
1.8753 USDT |
1.9859 USDT |
1.9415 USDT |
| 2025-05-26 |
1.9876 USDT |
657,127.9286 RUNE |
1.9952 USDT |
1.9314 USDT |
2.0351 USDT |
1.9386 USDT |
| 2025-05-25 |
1.8566 USDT |
780,484.7518 RUNE |
1.8794 USDT |
1.8086 USDT |
1.8969 USDT |
1.8690 USDT |
| 2025-05-24 |
1.9164 USDT |
715,672.0986 RUNE |
1.9115 USDT |
1.8680 USDT |
1.9745 USDT |
1.8767 USDT |
| 2025-05-23 |
2.0484 USDT |
1,600,907.9250 RUNE |
2.1371 USDT |
1.9208 USDT |
2.1878 USDT |
1.9208 USDT |
| 2025-05-22 |
2.0611 USDT |
1,016,875.8092 RUNE |
1.9612 USDT |
1.9234 USDT |
2.1887 USDT |
2.1416 USDT |
| 2025-05-21 |
1.8749 USDT |
1,075,632.1953 RUNE |
1.7996 USDT |
1.7764 USDT |
1.9665 USDT |
1.9241 USDT |
| 2025-05-20 |
1.7752 USDT |
903,787.8870 RUNE |
1.7879 USDT |
1.7236 USDT |
1.8458 USDT |
1.7958 USDT |
| 2025-05-19 |
1.7780 USDT |
1,082,151.0566 RUNE |
1.8949 USDT |
1.6969 USDT |
1.9179 USDT |
1.7877 USDT |
| 2025-05-18 |
1.8114 USDT |
912,851.2678 RUNE |
1.6872 USDT |
1.6752 USDT |
1.9356 USDT |
1.9123 USDT |
| 2025-05-17 |
1.6941 USDT |
907,115.3302 RUNE |
1.7748 USDT |
1.6505 USDT |
1.7808 USDT |
1.6754 USDT |
| 2025-05-16 |
1.8699 USDT |
1,019,697.7498 RUNE |
1.8919 USDT |
1.7794 USDT |
1.9666 USDT |
1.7893 USDT |
| 2025-05-15 |
1.8955 USDT |
874,717.0799 RUNE |
1.9516 USDT |
1.8327 USDT |
1.9715 USDT |
1.9122 USDT |
| 2025-05-14 |
1.9982 USDT |
775,300.0435 RUNE |
2.0693 USDT |
1.9398 USDT |
2.0790 USDT |
1.9677 USDT |
| 2025-05-13 |
1.9784 USDT |
1,444,341.6554 RUNE |
1.9336 USDT |
1.8630 USDT |
2.0720 USDT |
2.0582 USDT |
| 2025-05-12 |
1.9234 USDT |
2,893,052.8959 RUNE |
1.7582 USDT |
1.7323 USDT |
2.0840 USDT |
1.9503 USDT |
| 2025-05-11 |
1.7273 USDT |
1,750,166.9575 RUNE |
1.7427 USDT |
1.6712 USDT |
1.8201 USDT |
1.7218 USDT |
| 2025-05-10 |
1.6582 USDT |
1,438,217.0940 RUNE |
1.4948 USDT |
1.4927 USDT |
1.7543 USDT |
1.6875 USDT |
| 2025-05-09 |
1.4543 USDT |
1,287,897.7575 RUNE |
1.3793 USDT |
1.3695 USDT |
1.5060 USDT |
1.4907 USDT |
| 2025-05-08 |
1.3130 USDT |
774,053.3236 RUNE |
1.2458 USDT |
1.2439 USDT |
1.3720 USDT |
1.3688 USDT |
| 2025-05-07 |
1.2646 USDT |
1,274,470.6333 RUNE |
1.2931 USDT |
1.2223 USDT |
1.3191 USDT |
1.2359 USDT |
| 2025-05-06 |
1.2193 USDT |
1,646,701.4036 RUNE |
1.2510 USDT |
1.1863 USDT |
1.2580 USDT |
1.2262 USDT |
| 2025-05-05 |
1.2567 USDT |
1,528,501.3748 RUNE |
1.2576 USDT |
1.2303 USDT |
1.3074 USDT |
1.2553 USDT |
| 2025-05-04 |
1.3232 USDT |
3,700,537.1638 RUNE |
1.2666 USDT |
1.2564 USDT |
1.4509 USDT |
1.2567 USDT |
| 2025-05-03 |
1.2792 USDT |
821,718.1875 RUNE |
1.3105 USDT |
1.2483 USDT |
1.3105 USDT |
1.2696 USDT |
| 2025-05-02 |
1.3483 USDT |
1,395,501.2634 RUNE |
1.3953 USDT |
1.2974 USDT |
1.4308 USDT |
1.3107 USDT |
| 2025-05-01 |
1.4143 USDT |
1,130,351.2226 RUNE |
1.3350 USDT |
1.3302 USDT |
1.4809 USDT |
1.3998 USDT |
| 2025-04-30 |
1.3364 USDT |
796,137.0629 RUNE |
1.3371 USDT |
1.2864 USDT |
1.3787 USDT |
1.3370 USDT |
| 2025-04-29 |
1.3802 USDT |
510,013.7922 RUNE |
1.3905 USDT |
1.3566 USDT |
1.4004 USDT |
1.3712 USDT |
| 2025-04-28 |
1.3668 USDT |
1,111,039.3209 RUNE |
1.3247 USDT |
1.2986 USDT |
1.4027 USDT |
1.3911 USDT |
| 2025-04-27 |
1.3551 USDT |
492,462.7547 RUNE |
1.3895 USDT |
1.3212 USDT |
1.3983 USDT |
1.3323 USDT |
| 2025-04-26 |
1.4067 USDT |
981,517.7083 RUNE |
1.3677 USDT |
1.3676 USDT |
1.4419 USDT |
1.3877 USDT |
| 2025-04-25 |
1.3708 USDT |
1,043,256.1708 RUNE |
1.3975 USDT |
1.3475 USDT |
1.3977 USDT |
1.3684 USDT |
| 2025-04-24 |
1.3144 USDT |
1,463,757.0250 RUNE |
1.2978 USDT |
1.2653 USDT |
1.3745 USDT |
1.3600 USDT |
| 2025-04-23 |
1.3044 USDT |
1,302,504.5443 RUNE |
1.3118 USDT |
1.2781 USDT |
1.3341 USDT |
1.3014 USDT |
| 2025-04-22 |
1.2526 USDT |
1,372,370.1519 RUNE |
1.2253 USDT |
1.2060 USDT |
1.3000 USDT |
1.2955 USDT |
| 2025-04-21 |
1.2329 USDT |
1,704,238.0515 RUNE |
1.2088 USDT |
1.2042 USDT |
1.2517 USDT |
1.2168 USDT |
| 2025-04-20 |
1.1797 USDT |
953,011.8656 RUNE |
1.1719 USDT |
1.1622 USDT |
1.2159 USDT |
1.2094 USDT |
| 2025-04-19 |
1.1580 USDT |
744,728.2619 RUNE |
1.1422 USDT |
1.1383 USDT |
1.1899 USDT |
1.1829 USDT |
| 2025-04-18 |
1.1367 USDT |
1,179,969.4842 RUNE |
1.1325 USDT |
1.1223 USDT |
1.1536 USDT |
1.1406 USDT |
| 2025-04-17 |
1.1318 USDT |
1,277,858.2813 RUNE |
1.1199 USDT |
1.1083 USDT |
1.1599 USDT |
1.1408 USDT |
| 2025-04-16 |
1.1147 USDT |
1,687,280.5239 RUNE |
1.1041 USDT |
1.0856 USDT |
1.1505 USDT |
1.1298 USDT |
| 2025-04-15 |
1.1465 USDT |
934,515.5542 RUNE |
1.1459 USDT |
1.1260 USDT |
1.2100 USDT |
1.1345 USDT |