Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.9624 USDT |
815,369.0156 RUNE |
2.9336 USDT |
2.8648 USDT |
3.1143 USDT |
2.9893 USDT |
| 2023-10-31 |
2.8669 USDT |
1,292,048.0668 RUNE |
2.7499 USDT |
2.7373 USDT |
2.9600 USDT |
2.9350 USDT |
| 2023-10-30 |
2.6446 USDT |
1,378,439.4136 RUNE |
2.4381 USDT |
2.4248 USDT |
2.8279 USDT |
2.7544 USDT |
| 2023-10-29 |
2.4596 USDT |
786,115.0673 RUNE |
2.4931 USDT |
2.4024 USDT |
2.5264 USDT |
2.4374 USDT |
| 2023-10-28 |
2.5023 USDT |
850,438.0453 RUNE |
2.4123 USDT |
2.4104 USDT |
2.5667 USDT |
2.4867 USDT |
| 2023-10-27 |
2.3470 USDT |
1,192,673.2001 RUNE |
2.3716 USDT |
2.2847 USDT |
2.4308 USDT |
2.4117 USDT |
| 2023-10-26 |
2.2702 USDT |
953,645.7651 RUNE |
2.2040 USDT |
2.1595 USDT |
2.3783 USDT |
2.2978 USDT |
| 2023-10-25 |
2.2128 USDT |
1,582,537.0610 RUNE |
2.2025 USDT |
2.1584 USDT |
2.2944 USDT |
2.2052 USDT |
| 2023-10-24 |
2.1667 USDT |
2,173,503.3666 RUNE |
2.1562 USDT |
2.0473 USDT |
2.2474 USDT |
2.1979 USDT |
| 2023-10-23 |
1.9905 USDT |
2,704,428.3117 RUNE |
1.8299 USDT |
1.8175 USDT |
2.1900 USDT |
2.1133 USDT |
| 2023-10-22 |
1.8085 USDT |
1,325,327.6299 RUNE |
1.7497 USDT |
1.7415 USDT |
1.8393 USDT |
1.8269 USDT |
| 2023-10-21 |
1.7294 USDT |
971,245.8050 RUNE |
1.6380 USDT |
1.6306 USDT |
1.8125 USDT |
1.8029 USDT |
| 2023-10-20 |
1.5824 USDT |
1,776,477.4364 RUNE |
1.5244 USDT |
1.5014 USDT |
1.6549 USDT |
1.6162 USDT |
| 2023-10-19 |
1.5636 USDT |
450,853.3008 RUNE |
1.5758 USDT |
1.5402 USDT |
1.5868 USDT |
1.5402 USDT |
| 2023-10-18 |
1.5674 USDT |
223,801.0981 RUNE |
1.5409 USDT |
1.5394 USDT |
1.5905 USDT |
1.5676 USDT |
| 2023-10-17 |
1.5668 USDT |
754,648.8240 RUNE |
1.6441 USDT |
1.5241 USDT |
1.6441 USDT |
1.5373 USDT |
| 2023-10-16 |
1.6996 USDT |
1,560,201.9656 RUNE |
1.6577 USDT |
1.6426 USDT |
1.7822 USDT |
1.6568 USDT |
| 2023-10-15 |
1.6503 USDT |
476,593.9074 RUNE |
1.6339 USDT |
1.6238 USDT |
1.6726 USDT |
1.6361 USDT |
| 2023-10-14 |
1.6485 USDT |
429,758.8789 RUNE |
1.6621 USDT |
1.6270 USDT |
1.6730 USDT |
1.6416 USDT |
| 2023-10-13 |
1.6683 USDT |
1,343,406.1412 RUNE |
1.6436 USDT |
1.6360 USDT |
1.7122 USDT |
1.6767 USDT |
| 2023-10-12 |
1.5294 USDT |
1,338,252.6021 RUNE |
1.6303 USDT |
1.4708 USDT |
1.6390 USDT |
1.6337 USDT |
| 2023-10-11 |
1.6440 USDT |
365,919.3825 RUNE |
1.6829 USDT |
1.6105 USDT |
1.6833 USDT |
1.6330 USDT |
| 2023-10-10 |
1.6709 USDT |
584,847.4593 RUNE |
1.6181 USDT |
1.6141 USDT |
1.6985 USDT |
1.6838 USDT |
| 2023-10-09 |
1.6619 USDT |
685,853.8933 RUNE |
1.7325 USDT |
1.5933 USDT |
1.7325 USDT |
1.6290 USDT |
| 2023-10-08 |
1.7175 USDT |
496,558.6446 RUNE |
1.7410 USDT |
1.6811 USDT |
1.7477 USDT |
1.7317 USDT |
| 2023-10-07 |
1.7578 USDT |
772,951.0059 RUNE |
1.7658 USDT |
1.6940 USDT |
1.8049 USDT |
1.7520 USDT |
| 2023-10-06 |
1.8464 USDT |
1,439,469.6555 RUNE |
2.0225 USDT |
1.7327 USDT |
2.0522 USDT |
1.7836 USDT |
| 2023-10-05 |
2.0260 USDT |
1,339,940.2022 RUNE |
2.0471 USDT |
1.9226 USDT |
2.1165 USDT |
1.9882 USDT |
| 2023-10-04 |
1.9721 USDT |
808,553.8955 RUNE |
1.9950 USDT |
1.8623 USDT |
2.0762 USDT |
2.0558 USDT |
| 2023-10-03 |
1.9922 USDT |
678,860.9266 RUNE |
2.0234 USDT |
1.9074 USDT |
2.0623 USDT |
1.9568 USDT |
| 2023-10-02 |
2.0845 USDT |
1,302,075.1297 RUNE |
2.1498 USDT |
1.9168 USDT |
2.2190 USDT |
2.0267 USDT |
| 2023-10-01 |
2.0317 USDT |
1,050,627.6383 RUNE |
1.9257 USDT |
1.8748 USDT |
2.2699 USDT |
2.1459 USDT |
| 2023-09-30 |
1.9499 USDT |
330,205.0055 RUNE |
1.9977 USDT |
1.9001 USDT |
2.0284 USDT |
1.9239 USDT |
| 2023-09-29 |
1.9562 USDT |
490,445.7334 RUNE |
1.9288 USDT |
1.9077 USDT |
2.0100 USDT |
1.9956 USDT |
| 2023-09-28 |
1.8543 USDT |
631,535.5766 RUNE |
1.7266 USDT |
1.7243 USDT |
1.9662 USDT |
1.9227 USDT |
| 2023-09-27 |
1.7408 USDT |
336,585.4634 RUNE |
1.7461 USDT |
1.7051 USDT |
1.7819 USDT |
1.7311 USDT |
| 2023-09-26 |
1.7130 USDT |
271,587.2980 RUNE |
1.7099 USDT |
1.6860 USDT |
1.7396 USDT |
1.7350 USDT |
| 2023-09-25 |
1.6921 USDT |
532,119.3250 RUNE |
1.6713 USDT |
1.6513 USDT |
1.7277 USDT |
1.7047 USDT |
| 2023-09-24 |
1.6792 USDT |
279,359.9935 RUNE |
1.7189 USDT |
1.6579 USDT |
1.7196 USDT |
1.6723 USDT |
| 2023-09-23 |
1.7265 USDT |
309,636.4491 RUNE |
1.7424 USDT |
1.7028 USDT |
1.7560 USDT |
1.7135 USDT |
| 2023-09-22 |
1.7628 USDT |
293,017.5789 RUNE |
1.7710 USDT |
1.7212 USDT |
1.8027 USDT |
1.7237 USDT |
| 2023-09-21 |
1.7725 USDT |
840,660.9290 RUNE |
1.7870 USDT |
1.7416 USDT |
1.8260 USDT |
1.7644 USDT |
| 2023-09-20 |
1.8570 USDT |
399,309.7593 RUNE |
1.9120 USDT |
1.7552 USDT |
1.9462 USDT |
1.7681 USDT |
| 2023-09-19 |
1.9115 USDT |
543,131.3821 RUNE |
1.8694 USDT |
1.8528 USDT |
1.9550 USDT |
1.8988 USDT |
| 2023-09-18 |
1.9156 USDT |
515,720.6021 RUNE |
1.8353 USDT |
1.8159 USDT |
1.9858 USDT |
1.8705 USDT |
| 2023-09-17 |
1.8858 USDT |
703,268.1683 RUNE |
1.9343 USDT |
1.8285 USDT |
1.9380 USDT |
1.8383 USDT |
| 2023-09-16 |
1.8942 USDT |
774,653.6795 RUNE |
1.8274 USDT |
1.8033 USDT |
1.9540 USDT |
1.9348 USDT |
| 2023-09-15 |
1.7280 USDT |
865,773.7893 RUNE |
1.6411 USDT |
1.6350 USDT |
1.7664 USDT |
1.7421 USDT |
| 2023-09-14 |
1.6445 USDT |
776,064.0792 RUNE |
1.6000 USDT |
1.5913 USDT |
1.7275 USDT |
1.6604 USDT |
| 2023-09-13 |
1.5282 USDT |
948,749.2312 RUNE |
1.4833 USDT |
1.4735 USDT |
1.6100 USDT |
1.6100 USDT |