Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2744 USDT |
355,667.9142 RUNE |
1.2691 USDT |
1.2566 USDT |
1.2924 USDT |
1.2883 USDT |
| 2025-09-10 |
1.2575 USDT |
544,645.0737 RUNE |
1.2465 USDT |
1.2365 USDT |
1.2777 USDT |
1.2675 USDT |
| 2025-09-09 |
1.2530 USDT |
719,966.3480 RUNE |
1.2476 USDT |
1.2251 USDT |
1.2854 USDT |
1.2399 USDT |
| 2025-09-08 |
1.2341 USDT |
299,728.8616 RUNE |
1.2168 USDT |
1.2077 USDT |
1.2677 USDT |
1.2552 USDT |
| 2025-09-07 |
1.2055 USDT |
153,661.4217 RUNE |
1.1986 USDT |
1.1977 USDT |
1.2178 USDT |
1.2055 USDT |
| 2025-09-06 |
1.1889 USDT |
74,369.7887 RUNE |
1.1925 USDT |
1.1797 USDT |
1.2005 USDT |
1.1820 USDT |
| 2025-09-05 |
1.2075 USDT |
510,863.8626 RUNE |
1.1753 USDT |
1.1745 USDT |
1.2410 USDT |
1.1910 USDT |
| 2025-09-04 |
1.1877 USDT |
230,743.6265 RUNE |
1.2109 USDT |
1.1689 USDT |
1.2177 USDT |
1.1716 USDT |
| 2025-09-03 |
1.2069 USDT |
207,522.2746 RUNE |
1.2045 USDT |
1.1863 USDT |
1.2309 USDT |
1.2168 USDT |
| 2025-09-02 |
1.1754 USDT |
231,577.3009 RUNE |
1.1413 USDT |
1.1382 USDT |
1.2008 USDT |
1.1809 USDT |
| 2025-09-01 |
1.1871 USDT |
292,177.6885 RUNE |
1.1873 USDT |
1.1545 USDT |
1.2187 USDT |
1.1877 USDT |
| 2025-08-31 |
1.2190 USDT |
95,815.3409 RUNE |
1.2127 USDT |
1.2079 USDT |
1.2314 USDT |
1.2202 USDT |
| 2025-08-30 |
1.1938 USDT |
218,424.4219 RUNE |
1.1816 USDT |
1.1636 USDT |
1.2090 USDT |
1.1933 USDT |
| 2025-08-29 |
1.2195 USDT |
432,654.9101 RUNE |
1.2596 USDT |
1.1740 USDT |
1.2608 USDT |
1.1887 USDT |
| 2025-08-28 |
1.2558 USDT |
345,946.5706 RUNE |
1.2413 USDT |
1.2323 USDT |
1.2799 USDT |
1.2404 USDT |
| 2025-08-27 |
1.2491 USDT |
300,399.8219 RUNE |
1.2582 USDT |
1.2322 USDT |
1.2688 USDT |
1.2548 USDT |
| 2025-08-26 |
1.2333 USDT |
353,737.2895 RUNE |
1.2136 USDT |
1.1999 USDT |
1.2679 USDT |
1.2610 USDT |
| 2025-08-25 |
1.2632 USDT |
630,507.9976 RUNE |
1.3309 USDT |
1.1949 USDT |
1.3437 USDT |
1.2137 USDT |
| 2025-08-24 |
1.3379 USDT |
513,515.5197 RUNE |
1.3567 USDT |
1.3099 USDT |
1.3882 USDT |
1.3312 USDT |
| 2025-08-23 |
1.3614 USDT |
259,501.1413 RUNE |
1.3880 USDT |
1.3419 USDT |
1.3889 USDT |
1.3508 USDT |
| 2025-08-22 |
1.3132 USDT |
547,864.6661 RUNE |
1.2766 USDT |
1.2388 USDT |
1.3921 USDT |
1.3886 USDT |
| 2025-08-21 |
1.2924 USDT |
303,075.4297 RUNE |
1.3125 USDT |
1.2700 USDT |
1.3222 USDT |
1.2725 USDT |
| 2025-08-20 |
1.2942 USDT |
318,516.4711 RUNE |
1.2662 USDT |
1.2583 USDT |
1.3226 USDT |
1.3207 USDT |
| 2025-08-19 |
1.3028 USDT |
391,196.9307 RUNE |
1.3322 USDT |
1.2638 USDT |
1.3478 USDT |
1.2831 USDT |
| 2025-08-18 |
1.3285 USDT |
441,373.7871 RUNE |
1.3727 USDT |
1.3072 USDT |
1.3745 USDT |
1.3320 USDT |
| 2025-08-17 |
1.3803 USDT |
315,511.7963 RUNE |
1.3705 USDT |
1.3579 USDT |
1.4093 USDT |
1.3787 USDT |
| 2025-08-16 |
1.3591 USDT |
235,647.4072 RUNE |
1.3659 USDT |
1.3436 USDT |
1.3746 USDT |
1.3575 USDT |
| 2025-08-15 |
1.3945 USDT |
443,573.2552 RUNE |
1.3877 USDT |
1.3477 USDT |
1.4217 USDT |
1.3506 USDT |
| 2025-08-14 |
1.4088 USDT |
755,368.4808 RUNE |
1.5006 USDT |
1.3512 USDT |
1.5174 USDT |
1.3791 USDT |
| 2025-08-13 |
1.4841 USDT |
372,983.4314 RUNE |
1.4647 USDT |
1.4521 USDT |
1.5121 USDT |
1.4891 USDT |
| 2025-08-12 |
1.3865 USDT |
462,523.3973 RUNE |
1.3721 USDT |
1.3488 USDT |
1.4691 USDT |
1.4618 USDT |
| 2025-08-11 |
1.4353 USDT |
404,988.3022 RUNE |
1.4199 USDT |
1.3925 USDT |
1.4765 USDT |
1.4104 USDT |
| 2025-08-10 |
1.4209 USDT |
295,465.9328 RUNE |
1.4316 USDT |
1.3896 USDT |
1.4615 USDT |
1.4140 USDT |
| 2025-08-09 |
1.4247 USDT |
178,672.6394 RUNE |
1.4030 USDT |
1.3931 USDT |
1.4476 USDT |
1.4274 USDT |
| 2025-08-08 |
1.3721 USDT |
630,494.9002 RUNE |
1.3599 USDT |
1.3478 USDT |
1.4165 USDT |
1.4082 USDT |
| 2025-08-07 |
1.3252 USDT |
324,777.6882 RUNE |
1.3017 USDT |
1.2965 USDT |
1.3442 USDT |
1.3420 USDT |
| 2025-08-06 |
1.2999 USDT |
452,441.8145 RUNE |
1.2950 USDT |
1.2642 USDT |
1.3207 USDT |
1.2995 USDT |
| 2025-08-05 |
1.3089 USDT |
312,525.7476 RUNE |
1.3446 USDT |
1.2710 USDT |
1.3456 USDT |
1.2893 USDT |
| 2025-08-04 |
1.3218 USDT |
274,718.5745 RUNE |
1.2916 USDT |
1.2909 USDT |
1.3505 USDT |
1.3461 USDT |
| 2025-08-03 |
1.2730 USDT |
206,755.3029 RUNE |
1.2462 USDT |
1.2351 USDT |
1.2880 USDT |
1.2794 USDT |
| 2025-08-02 |
1.2614 USDT |
431,330.0580 RUNE |
1.2802 USDT |
1.2244 USDT |
1.2980 USDT |
1.2536 USDT |
| 2025-08-01 |
1.2996 USDT |
482,191.7733 RUNE |
1.3173 USDT |
1.2481 USDT |
1.3314 USDT |
1.2765 USDT |
| 2025-07-31 |
1.3801 USDT |
347,038.7395 RUNE |
1.3819 USDT |
1.3280 USDT |
1.4169 USDT |
1.3281 USDT |
| 2025-07-30 |
1.3730 USDT |
764,299.5892 RUNE |
1.3979 USDT |
1.3254 USDT |
1.4148 USDT |
1.3727 USDT |
| 2025-07-29 |
1.4139 USDT |
474,773.9296 RUNE |
1.4111 USDT |
1.3745 USDT |
1.4737 USDT |
1.3938 USDT |
| 2025-07-28 |
1.4819 USDT |
529,174.6203 RUNE |
1.5007 USDT |
1.4076 USDT |
1.5304 USDT |
1.4113 USDT |
| 2025-07-27 |
1.4857 USDT |
395,958.4188 RUNE |
1.4756 USDT |
1.4570 USDT |
1.5073 USDT |
1.4747 USDT |
| 2025-07-26 |
1.4872 USDT |
407,053.0905 RUNE |
1.4828 USDT |
1.4746 USDT |
1.5003 USDT |
1.4816 USDT |
| 2025-07-25 |
1.4475 USDT |
506,210.5493 RUNE |
1.4538 USDT |
1.3960 USDT |
1.4901 USDT |
1.4767 USDT |
| 2025-07-24 |
1.4577 USDT |
591,309.5805 RUNE |
1.5054 USDT |
1.3880 USDT |
1.5227 USDT |
1.4698 USDT |