Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
5.4044 USDT |
597,596.5594 RUNE |
5.4770 USDT |
5.2807 USDT |
5.5764 USDT |
5.3660 USDT |
| 2023-12-20 |
5.3665 USDT |
821,995.7773 RUNE |
5.1272 USDT |
5.1084 USDT |
5.6023 USDT |
5.4471 USDT |
| 2023-12-19 |
5.2935 USDT |
556,843.1964 RUNE |
5.5194 USDT |
5.0527 USDT |
5.6268 USDT |
5.0867 USDT |
| 2023-12-18 |
5.3145 USDT |
613,549.2894 RUNE |
5.4950 USDT |
5.1324 USDT |
5.5439 USDT |
5.3461 USDT |
| 2023-12-17 |
5.6473 USDT |
268,367.6379 RUNE |
5.6250 USDT |
5.5507 USDT |
5.7417 USDT |
5.7228 USDT |
| 2023-12-16 |
5.7445 USDT |
315,197.4893 RUNE |
5.6872 USDT |
5.6204 USDT |
5.8508 USDT |
5.6479 USDT |
| 2023-12-15 |
5.9213 USDT |
568,824.5741 RUNE |
5.8866 USDT |
5.8013 USDT |
6.0340 USDT |
5.9099 USDT |
| 2023-12-14 |
5.9507 USDT |
1,309,474.6219 RUNE |
5.8561 USDT |
5.7584 USDT |
6.1708 USDT |
5.9371 USDT |
| 2023-12-13 |
5.7011 USDT |
1,281,734.9735 RUNE |
5.7209 USDT |
5.3527 USDT |
6.2810 USDT |
6.2200 USDT |
| 2023-12-12 |
5.8578 USDT |
680,677.4406 RUNE |
5.8715 USDT |
5.5659 USDT |
6.1198 USDT |
5.6900 USDT |
| 2023-12-11 |
5.9604 USDT |
1,644,381.0850 RUNE |
6.5973 USDT |
5.3200 USDT |
6.6337 USDT |
5.8069 USDT |
| 2023-12-10 |
6.4533 USDT |
634,828.2637 RUNE |
6.1439 USDT |
6.1400 USDT |
6.6772 USDT |
6.6256 USDT |
| 2023-12-09 |
6.4706 USDT |
737,377.3698 RUNE |
6.4928 USDT |
6.2673 USDT |
6.6607 USDT |
6.2979 USDT |
| 2023-12-08 |
6.5214 USDT |
876,603.0918 RUNE |
6.5231 USDT |
6.3248 USDT |
6.7100 USDT |
6.5000 USDT |
| 2023-12-07 |
6.4069 USDT |
750,574.4637 RUNE |
6.3565 USDT |
6.1900 USDT |
6.5984 USDT |
6.4599 USDT |
| 2023-12-06 |
6.6632 USDT |
1,157,698.4341 RUNE |
6.5653 USDT |
6.3123 USDT |
6.8725 USDT |
6.3678 USDT |
| 2023-12-05 |
6.4401 USDT |
1,116,804.7528 RUNE |
6.7065 USDT |
6.2092 USDT |
6.7800 USDT |
6.5483 USDT |
| 2023-12-04 |
6.8316 USDT |
1,678,981.5675 RUNE |
6.9720 USDT |
6.4552 USDT |
7.2980 USDT |
6.6893 USDT |
| 2023-12-03 |
7.0036 USDT |
586,785.0929 RUNE |
7.0851 USDT |
6.8450 USDT |
7.2040 USDT |
7.0490 USDT |
| 2023-12-02 |
7.0285 USDT |
2,743,510.0581 RUNE |
6.4541 USDT |
6.4080 USDT |
7.2871 USDT |
7.0833 USDT |
| 2023-12-01 |
6.4307 USDT |
939,883.5849 RUNE |
6.4549 USDT |
6.2762 USDT |
6.6600 USDT |
6.4617 USDT |
| 2023-11-30 |
6.4747 USDT |
1,477,255.3178 RUNE |
6.3667 USDT |
6.2547 USDT |
6.6660 USDT |
6.5117 USDT |
| 2023-11-29 |
6.2743 USDT |
1,355,039.6009 RUNE |
5.9960 USDT |
5.9572 USDT |
6.4912 USDT |
6.3627 USDT |
| 2023-11-28 |
5.7125 USDT |
1,462,647.0394 RUNE |
5.4665 USDT |
5.2676 USDT |
6.1398 USDT |
6.0456 USDT |
| 2023-11-27 |
5.3569 USDT |
818,846.5437 RUNE |
5.2589 USDT |
5.2177 USDT |
5.5101 USDT |
5.2753 USDT |
| 2023-11-26 |
5.3533 USDT |
506,297.9296 RUNE |
5.4423 USDT |
5.1500 USDT |
5.5562 USDT |
5.2956 USDT |
| 2023-11-25 |
5.3645 USDT |
612,035.9389 RUNE |
5.4372 USDT |
5.2192 USDT |
5.5165 USDT |
5.4296 USDT |
| 2023-11-24 |
5.4997 USDT |
1,267,893.4449 RUNE |
5.4701 USDT |
5.3391 USDT |
5.7458 USDT |
5.4112 USDT |
| 2023-11-23 |
5.8425 USDT |
1,003,105.8441 RUNE |
5.7898 USDT |
5.6063 USDT |
6.0909 USDT |
5.6738 USDT |
| 2023-11-22 |
5.6154 USDT |
2,108,908.9177 RUNE |
4.8839 USDT |
4.8611 USDT |
5.9977 USDT |
5.8865 USDT |
| 2023-11-21 |
5.3058 USDT |
2,131,398.8137 RUNE |
5.2651 USDT |
5.0056 USDT |
5.5936 USDT |
5.3274 USDT |
| 2023-11-20 |
5.4057 USDT |
944,047.4288 RUNE |
5.5608 USDT |
5.2512 USDT |
5.5619 USDT |
5.3432 USDT |
| 2023-11-19 |
5.3972 USDT |
2,727,854.5398 RUNE |
5.7515 USDT |
5.0952 USDT |
5.7660 USDT |
5.4652 USDT |
| 2023-11-18 |
6.1074 USDT |
1,572,918.6375 RUNE |
6.4433 USDT |
5.8278 USDT |
6.4457 USDT |
5.8884 USDT |
| 2023-11-17 |
6.1196 USDT |
2,584,539.2880 RUNE |
5.8778 USDT |
5.7638 USDT |
6.5112 USDT |
6.4218 USDT |
| 2023-11-16 |
6.2897 USDT |
2,413,297.5790 RUNE |
6.0828 USDT |
5.9037 USDT |
6.6666 USDT |
6.2699 USDT |
| 2023-11-15 |
5.6537 USDT |
2,197,746.7545 RUNE |
4.8962 USDT |
4.8820 USDT |
6.0895 USDT |
6.0464 USDT |
| 2023-11-14 |
4.9131 USDT |
1,824,087.3644 RUNE |
4.8236 USDT |
4.5532 USDT |
5.2020 USDT |
4.8060 USDT |
| 2023-11-13 |
4.9814 USDT |
1,723,854.7367 RUNE |
5.1336 USDT |
4.7371 USDT |
5.2980 USDT |
4.8652 USDT |
| 2023-11-12 |
5.1041 USDT |
2,421,627.7394 RUNE |
4.7258 USDT |
4.6889 USDT |
5.3853 USDT |
5.2969 USDT |
| 2023-11-11 |
4.4005 USDT |
2,722,603.4728 RUNE |
4.0139 USDT |
3.8936 USDT |
4.7895 USDT |
4.6084 USDT |
| 2023-11-10 |
3.9412 USDT |
1,373,662.7866 RUNE |
3.9304 USDT |
3.7712 USDT |
4.0822 USDT |
4.0419 USDT |
| 2023-11-09 |
3.6997 USDT |
3,729,847.9765 RUNE |
3.3310 USDT |
2.6150 USDT |
4.0311 USDT |
3.8331 USDT |
| 2023-11-08 |
3.3466 USDT |
1,114,938.0389 RUNE |
3.3835 USDT |
3.2786 USDT |
3.4182 USDT |
3.3175 USDT |
| 2023-11-07 |
3.3662 USDT |
1,661,165.8245 RUNE |
3.5504 USDT |
3.1629 USDT |
3.6037 USDT |
3.4030 USDT |
| 2023-11-06 |
3.4868 USDT |
1,241,970.5753 RUNE |
3.3496 USDT |
3.2984 USDT |
3.5920 USDT |
3.5383 USDT |
| 2023-11-05 |
3.3945 USDT |
958,153.5619 RUNE |
3.4038 USDT |
3.3024 USDT |
3.5500 USDT |
3.3183 USDT |
| 2023-11-04 |
3.3707 USDT |
975,157.3584 RUNE |
3.3638 USDT |
3.2822 USDT |
3.4852 USDT |
3.3971 USDT |
| 2023-11-03 |
3.1105 USDT |
2,668,451.8287 RUNE |
2.8074 USDT |
2.7600 USDT |
3.4750 USDT |
3.4357 USDT |
| 2023-11-02 |
2.8835 USDT |
1,005,900.6246 RUNE |
2.9622 USDT |
2.7500 USDT |
3.0307 USDT |
2.8105 USDT |