Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1.4198 USDT |
222,388.4044 RUNE |
1.4092 USDT |
1.4011 USDT |
1.4538 USDT |
1.4464 USDT |
| 2025-07-09 |
1.3615 USDT |
236,288.8515 RUNE |
1.3502 USDT |
1.3429 USDT |
1.3828 USDT |
1.3650 USDT |
| 2025-07-08 |
1.3300 USDT |
185,813.1794 RUNE |
1.3235 USDT |
1.3109 USDT |
1.3476 USDT |
1.3267 USDT |
| 2025-07-07 |
1.3395 USDT |
93,245.0083 RUNE |
1.3378 USDT |
1.3273 USDT |
1.3538 USDT |
1.3350 USDT |
| 2025-07-06 |
1.3249 USDT |
307,545.1857 RUNE |
1.3053 USDT |
1.2917 USDT |
1.3483 USDT |
1.3359 USDT |
| 2025-07-05 |
1.3059 USDT |
246,868.6727 RUNE |
1.3037 USDT |
1.2885 USDT |
1.3200 USDT |
1.3078 USDT |
| 2025-07-04 |
1.3700 USDT |
216,978.1504 RUNE |
1.3952 USDT |
1.3243 USDT |
1.4090 USDT |
1.3243 USDT |
| 2025-07-03 |
1.3946 USDT |
457,820.2914 RUNE |
1.3812 USDT |
1.3613 USDT |
1.4206 USDT |
1.3980 USDT |
| 2025-07-02 |
1.3506 USDT |
204,701.5221 RUNE |
1.3014 USDT |
1.2921 USDT |
1.3983 USDT |
1.3923 USDT |
| 2025-07-01 |
1.3189 USDT |
216,116.0983 RUNE |
1.3371 USDT |
1.2959 USDT |
1.3442 USDT |
1.2984 USDT |
| 2025-06-30 |
1.3641 USDT |
488,756.4626 RUNE |
1.4120 USDT |
1.3314 USDT |
1.4188 USDT |
1.3441 USDT |
| 2025-06-29 |
1.3441 USDT |
154,847.3234 RUNE |
1.3466 USDT |
1.3258 USDT |
1.3689 USDT |
1.3385 USDT |
| 2025-06-28 |
1.3145 USDT |
72,886.6228 RUNE |
1.3183 USDT |
1.3022 USDT |
1.3355 USDT |
1.3309 USDT |
| 2025-06-27 |
1.3149 USDT |
502,221.3721 RUNE |
1.3085 USDT |
1.2726 USDT |
1.3529 USDT |
1.3221 USDT |
| 2025-06-26 |
1.3370 USDT |
698,457.9914 RUNE |
1.3354 USDT |
1.2964 USDT |
1.3821 USDT |
1.3151 USDT |
| 2025-06-25 |
1.3635 USDT |
915,458.1387 RUNE |
1.3813 USDT |
1.3290 USDT |
1.3958 USDT |
1.3353 USDT |
| 2025-06-24 |
1.3754 USDT |
980,760.1632 RUNE |
1.3673 USDT |
1.3561 USDT |
1.4026 USDT |
1.3719 USDT |
| 2025-06-23 |
1.2729 USDT |
716,464.4503 RUNE |
1.2437 USDT |
1.2253 USDT |
1.3370 USDT |
1.3231 USDT |
| 2025-06-22 |
1.2510 USDT |
797,912.2449 RUNE |
1.2837 USDT |
1.1924 USDT |
1.3078 USDT |
1.2220 USDT |
| 2025-06-21 |
1.3316 USDT |
512,149.1137 RUNE |
1.3363 USDT |
1.2826 USDT |
1.3717 USDT |
1.2916 USDT |
| 2025-06-20 |
1.3746 USDT |
835,550.4287 RUNE |
1.4022 USDT |
1.3015 USDT |
1.4382 USDT |
1.3549 USDT |
| 2025-06-19 |
1.4196 USDT |
454,867.2652 RUNE |
1.4306 USDT |
1.3931 USDT |
1.4433 USDT |
1.4046 USDT |
| 2025-06-18 |
1.4598 USDT |
304,450.5068 RUNE |
1.4418 USDT |
1.4376 USDT |
1.4774 USDT |
1.4606 USDT |
| 2025-06-17 |
1.5108 USDT |
256,072.9576 RUNE |
1.5110 USDT |
1.4810 USDT |
1.5408 USDT |
1.4901 USDT |
| 2025-06-16 |
1.5493 USDT |
549,345.8756 RUNE |
1.5119 USDT |
1.4907 USDT |
1.5862 USDT |
1.5691 USDT |
| 2025-06-15 |
1.4906 USDT |
319,194.9748 RUNE |
1.4819 USDT |
1.4749 USDT |
1.5139 USDT |
1.4826 USDT |
| 2025-06-14 |
1.4941 USDT |
478,031.8800 RUNE |
1.5145 USDT |
1.4659 USDT |
1.5145 USDT |
1.4698 USDT |
| 2025-06-13 |
1.4969 USDT |
981,781.2647 RUNE |
1.5722 USDT |
1.4568 USDT |
1.5752 USDT |
1.5056 USDT |
| 2025-06-12 |
1.6409 USDT |
727,908.2368 RUNE |
1.6872 USDT |
1.5934 USDT |
1.6952 USDT |
1.6038 USDT |
| 2025-06-11 |
1.7456 USDT |
288,795.1379 RUNE |
1.7629 USDT |
1.7087 USDT |
1.7924 USDT |
1.7686 USDT |
| 2025-06-10 |
1.7237 USDT |
189,301.7116 RUNE |
1.7368 USDT |
1.6998 USDT |
1.7471 USDT |
1.7198 USDT |
| 2025-06-09 |
1.6593 USDT |
496,918.1885 RUNE |
1.6295 USDT |
1.5921 USDT |
1.7409 USDT |
1.7342 USDT |
| 2025-06-08 |
1.6171 USDT |
460,085.6013 RUNE |
1.6279 USDT |
1.5874 USDT |
1.6537 USDT |
1.6424 USDT |
| 2025-06-07 |
1.6161 USDT |
446,594.2563 RUNE |
1.5737 USDT |
1.5663 USDT |
1.6394 USDT |
1.6227 USDT |
| 2025-06-06 |
1.5837 USDT |
803,603.7783 RUNE |
1.5354 USDT |
1.5231 USDT |
1.6218 USDT |
1.5791 USDT |
| 2025-06-05 |
1.6363 USDT |
457,768.7222 RUNE |
1.6183 USDT |
1.6028 USDT |
1.6850 USDT |
1.6149 USDT |
| 2025-06-04 |
1.6700 USDT |
682,924.1753 RUNE |
1.6759 USDT |
1.6131 USDT |
1.7185 USDT |
1.6200 USDT |
| 2025-06-03 |
1.7145 USDT |
693,239.2465 RUNE |
1.7210 USDT |
1.6713 USDT |
1.7687 USDT |
1.7497 USDT |
| 2025-06-02 |
1.6618 USDT |
808,555.3873 RUNE |
1.7132 USDT |
1.6103 USDT |
1.7146 USDT |
1.6782 USDT |
| 2025-06-01 |
1.6516 USDT |
394,425.7169 RUNE |
1.6614 USDT |
1.6195 USDT |
1.6883 USDT |
1.6529 USDT |
| 2025-05-31 |
1.6278 USDT |
868,437.2591 RUNE |
1.6496 USDT |
1.5753 USDT |
1.7069 USDT |
1.6553 USDT |
| 2025-05-30 |
1.7540 USDT |
975,237.5199 RUNE |
1.8399 USDT |
1.6598 USDT |
1.8726 USDT |
1.7185 USDT |
| 2025-05-29 |
1.8979 USDT |
700,380.2922 RUNE |
1.9285 USDT |
1.8316 USDT |
1.9781 USDT |
1.8373 USDT |
| 2025-05-28 |
1.9651 USDT |
765,679.5266 RUNE |
1.9621 USDT |
1.9014 USDT |
2.0111 USDT |
1.9087 USDT |
| 2025-05-27 |
1.9458 USDT |
857,559.2761 RUNE |
1.9265 USDT |
1.8753 USDT |
1.9859 USDT |
1.9415 USDT |
| 2025-05-26 |
1.9876 USDT |
657,127.9286 RUNE |
1.9952 USDT |
1.9314 USDT |
2.0351 USDT |
1.9386 USDT |
| 2025-05-25 |
1.8566 USDT |
780,484.7518 RUNE |
1.8794 USDT |
1.8086 USDT |
1.8969 USDT |
1.8690 USDT |
| 2025-05-24 |
1.9164 USDT |
715,672.0986 RUNE |
1.9115 USDT |
1.8680 USDT |
1.9745 USDT |
1.8767 USDT |
| 2025-05-23 |
2.0484 USDT |
1,600,907.9250 RUNE |
2.1371 USDT |
1.9208 USDT |
2.1878 USDT |
1.9208 USDT |
| 2025-05-22 |
2.0611 USDT |
1,016,875.8092 RUNE |
1.9612 USDT |
1.9234 USDT |
2.1887 USDT |
2.1416 USDT |