Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4183 USDT |
185,057.5332 RUNE |
0.4189 USDT |
0.4151 USDT |
0.4237 USDT |
0.4211 USDT |
| 2026-02-07 |
0.4157 USDT |
346,998.8158 RUNE |
0.4207 USDT |
0.4044 USDT |
0.4265 USDT |
0.4064 USDT |
| 2026-02-06 |
0.3833 USDT |
1,181,185.7053 RUNE |
0.3796 USDT |
0.3495 USDT |
0.4031 USDT |
0.4026 USDT |
| 2026-02-05 |
0.4306 USDT |
351,460.6210 RUNE |
0.4382 USDT |
0.4169 USDT |
0.4409 USDT |
0.4193 USDT |
| 2026-02-04 |
0.4575 USDT |
226,370.5967 RUNE |
0.4535 USDT |
0.4484 USDT |
0.4633 USDT |
0.4485 USDT |
| 2026-02-03 |
0.4591 USDT |
551,698.3669 RUNE |
0.4680 USDT |
0.4352 USDT |
0.4742 USDT |
0.4531 USDT |
| 2026-02-02 |
0.4625 USDT |
551,345.1814 RUNE |
0.4623 USDT |
0.4454 USDT |
0.4772 USDT |
0.4684 USDT |
| 2026-02-01 |
0.4693 USDT |
267,794.2608 RUNE |
0.4753 USDT |
0.4570 USDT |
0.4801 USDT |
0.4606 USDT |
| 2026-01-31 |
0.4955 USDT |
306,749.6826 RUNE |
0.5162 USDT |
0.4768 USDT |
0.5162 USDT |
0.4871 USDT |
| 2026-01-30 |
0.5134 USDT |
462,554.3871 RUNE |
0.5262 USDT |
0.5054 USDT |
0.5271 USDT |
0.5185 USDT |
| 2026-01-29 |
0.5366 USDT |
439,230.3092 RUNE |
0.5629 USDT |
0.5157 USDT |
0.5629 USDT |
0.5269 USDT |
| 2026-01-28 |
0.5636 USDT |
440,264.8475 RUNE |
0.5729 USDT |
0.5571 USDT |
0.5733 USDT |
0.5614 USDT |
| 2026-01-27 |
0.5666 USDT |
224,984.5319 RUNE |
0.5646 USDT |
0.5594 USDT |
0.5755 USDT |
0.5716 USDT |
| 2026-01-26 |
0.5618 USDT |
240,678.7897 RUNE |
0.5528 USDT |
0.5515 USDT |
0.5710 USDT |
0.5661 USDT |
| 2026-01-25 |
0.5644 USDT |
395,975.5689 RUNE |
0.5799 USDT |
0.5462 USDT |
0.5817 USDT |
0.5506 USDT |
| 2026-01-24 |
0.5873 USDT |
103,806.3875 RUNE |
0.5866 USDT |
0.5837 USDT |
0.5900 USDT |
0.5891 USDT |
| 2026-01-23 |
0.5917 USDT |
456,331.8796 RUNE |
0.5902 USDT |
0.5787 USDT |
0.6018 USDT |
0.5871 USDT |
| 2026-01-22 |
0.5996 USDT |
492,710.3424 RUNE |
0.5997 USDT |
0.5825 USDT |
0.6119 USDT |
0.5903 USDT |
| 2026-01-21 |
0.5981 USDT |
373,495.5213 RUNE |
0.5901 USDT |
0.5809 USDT |
0.6197 USDT |
0.5955 USDT |
| 2026-01-20 |
0.6256 USDT |
224,670.1068 RUNE |
0.6347 USDT |
0.6142 USDT |
0.6368 USDT |
0.6147 USDT |
| 2026-01-19 |
0.6285 USDT |
636,212.1129 RUNE |
0.6428 USDT |
0.6047 USDT |
0.6429 USDT |
0.6396 USDT |
| 2026-01-18 |
0.6656 USDT |
400,194.7392 RUNE |
0.6673 USDT |
0.6594 USDT |
0.6718 USDT |
0.6684 USDT |
| 2026-01-17 |
0.6778 USDT |
356,969.8185 RUNE |
0.6775 USDT |
0.6720 USDT |
0.6879 USDT |
0.6779 USDT |
| 2026-01-16 |
0.6709 USDT |
869,875.4243 RUNE |
0.6748 USDT |
0.6579 USDT |
0.6836 USDT |
0.6819 USDT |
| 2026-01-15 |
0.6724 USDT |
884,090.3563 RUNE |
0.6694 USDT |
0.6593 USDT |
0.6849 USDT |
0.6694 USDT |
| 2026-01-14 |
0.6528 USDT |
742,816.0005 RUNE |
0.6308 USDT |
0.6258 USDT |
0.6809 USDT |
0.6712 USDT |
| 2026-01-13 |
0.5952 USDT |
350,038.5620 RUNE |
0.5807 USDT |
0.5800 USDT |
0.6047 USDT |
0.5995 USDT |
| 2026-01-12 |
0.5836 USDT |
521,689.2971 RUNE |
0.5720 USDT |
0.5666 USDT |
0.6067 USDT |
0.5898 USDT |
| 2026-01-11 |
0.5731 USDT |
206,196.5603 RUNE |
0.5704 USDT |
0.5691 USDT |
0.5792 USDT |
0.5732 USDT |
| 2026-01-10 |
0.5805 USDT |
266,173.0486 RUNE |
0.5837 USDT |
0.5737 USDT |
0.5847 USDT |
0.5756 USDT |
| 2026-01-09 |
0.5867 USDT |
453,560.4589 RUNE |
0.5827 USDT |
0.5762 USDT |
0.5990 USDT |
0.5876 USDT |
| 2026-01-08 |
0.5806 USDT |
254,252.1392 RUNE |
0.5851 USDT |
0.5710 USDT |
0.5913 USDT |
0.5714 USDT |
| 2026-01-07 |
0.5903 USDT |
394,299.7846 RUNE |
0.6057 USDT |
0.5794 USDT |
0.6067 USDT |
0.5854 USDT |
| 2026-01-06 |
0.6004 USDT |
588,611.5695 RUNE |
0.6070 USDT |
0.5806 USDT |
0.6141 USDT |
0.5886 USDT |
| 2026-01-05 |
0.5957 USDT |
353,469.8116 RUNE |
0.5941 USDT |
0.5873 USDT |
0.6057 USDT |
0.6001 USDT |
| 2026-01-04 |
0.5886 USDT |
438,266.7976 RUNE |
0.5787 USDT |
0.5787 USDT |
0.5975 USDT |
0.5905 USDT |
| 2026-01-03 |
0.5767 USDT |
369,051.3117 RUNE |
0.5799 USDT |
0.5692 USDT |
0.5862 USDT |
0.5785 USDT |
| 2026-01-02 |
0.5733 USDT |
342,718.7948 RUNE |
0.5696 USDT |
0.5660 USDT |
0.5802 USDT |
0.5736 USDT |
| 2026-01-01 |
0.5630 USDT |
337,714.6412 RUNE |
0.5585 USDT |
0.5549 USDT |
0.5720 USDT |
0.5691 USDT |
| 2025-12-31 |
0.5600 USDT |
398,436.5216 RUNE |
0.5569 USDT |
0.5514 USDT |
0.5750 USDT |
0.5572 USDT |
| 2025-12-30 |
0.5542 USDT |
418,778.4139 RUNE |
0.5493 USDT |
0.5435 USDT |
0.5636 USDT |
0.5563 USDT |
| 2025-12-29 |
0.5574 USDT |
526,712.9105 RUNE |
0.5547 USDT |
0.5461 USDT |
0.5727 USDT |
0.5506 USDT |
| 2025-12-28 |
0.5555 USDT |
305,073.2121 RUNE |
0.5603 USDT |
0.5488 USDT |
0.5616 USDT |
0.5537 USDT |
| 2025-12-27 |
0.5506 USDT |
168,235.4643 RUNE |
0.5495 USDT |
0.5473 USDT |
0.5548 USDT |
0.5533 USDT |
| 2025-12-26 |
0.5537 USDT |
312,423.3710 RUNE |
0.5440 USDT |
0.5398 USDT |
0.5628 USDT |
0.5481 USDT |
| 2025-12-25 |
0.5546 USDT |
552,850.2926 RUNE |
0.5512 USDT |
0.5478 USDT |
0.5639 USDT |
0.5575 USDT |
| 2025-12-24 |
0.5502 USDT |
461,365.8554 RUNE |
0.5579 USDT |
0.5420 USDT |
0.5602 USDT |
0.5514 USDT |
| 2025-12-23 |
0.5706 USDT |
181,221.3839 RUNE |
0.5773 USDT |
0.5646 USDT |
0.5800 USDT |
0.5670 USDT |
| 2025-12-22 |
0.5833 USDT |
453,938.3139 RUNE |
0.5682 USDT |
0.5682 USDT |
0.5981 USDT |
0.5860 USDT |
| 2025-12-21 |
0.5712 USDT |
231,433.1910 RUNE |
0.5741 USDT |
0.5657 USDT |
0.5767 USDT |
0.5664 USDT |