Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
12.4394 USDT |
377,941.7674 RUNE |
12.5105 USDT |
11.2500 USDT |
13.5000 USDT |
12.2538 USDT |
| 2021-10-26 |
13.2309 USDT |
411,857.7699 RUNE |
13.8272 USDT |
11.6000 USDT |
15.8966 USDT |
12.3624 USDT |
| 2021-10-25 |
13.0178 USDT |
393,380.6190 RUNE |
12.4068 USDT |
12.3500 USDT |
14.1930 USDT |
13.8855 USDT |
| 2021-10-24 |
11.5206 USDT |
266,084.9442 RUNE |
10.8800 USDT |
10.8717 USDT |
12.3859 USDT |
12.2203 USDT |
| 2021-10-23 |
10.8980 USDT |
227,516.6333 RUNE |
10.8703 USDT |
10.4710 USDT |
11.7120 USDT |
10.6971 USDT |
| 2021-10-22 |
10.5100 USDT |
609,103.9039 RUNE |
9.2567 USDT |
8.9385 USDT |
11.9600 USDT |
10.7129 USDT |
| 2021-10-21 |
8.6351 USDT |
496,587.6733 RUNE |
7.9600 USDT |
7.9600 USDT |
9.5000 USDT |
8.9334 USDT |
| 2021-10-20 |
7.8116 USDT |
113,934.6639 RUNE |
7.4633 USDT |
7.3040 USDT |
8.1024 USDT |
7.9648 USDT |
| 2021-10-19 |
7.4814 USDT |
102,429.5893 RUNE |
7.6760 USDT |
7.1500 USDT |
7.8093 USDT |
7.4559 USDT |
| 2021-10-18 |
7.7379 USDT |
45,295.5678 RUNE |
7.7621 USDT |
7.4294 USDT |
7.9502 USDT |
7.5216 USDT |
| 2021-10-17 |
7.7449 USDT |
85,104.8965 RUNE |
8.0633 USDT |
7.4010 USDT |
8.1175 USDT |
7.7244 USDT |
| 2021-10-16 |
8.1967 USDT |
73,284.8181 RUNE |
7.9800 USDT |
7.8556 USDT |
8.4975 USDT |
8.1164 USDT |
| 2021-10-15 |
7.9035 USDT |
87,502.5601 RUNE |
7.7239 USDT |
7.5500 USDT |
8.2016 USDT |
7.9533 USDT |
| 2021-10-14 |
7.6234 USDT |
61,125.6355 RUNE |
7.3138 USDT |
7.2647 USDT |
7.8487 USDT |
7.5599 USDT |
| 2021-10-13 |
7.2545 USDT |
64,335.4548 RUNE |
7.2618 USDT |
7.0061 USDT |
7.5000 USDT |
7.1807 USDT |
| 2021-10-12 |
7.1680 USDT |
65,953.1508 RUNE |
7.4160 USDT |
6.8508 USDT |
7.4201 USDT |
7.2448 USDT |
| 2021-10-11 |
7.6621 USDT |
235,094.0662 RUNE |
7.4800 USDT |
6.9500 USDT |
7.9727 USDT |
7.3773 USDT |
| 2021-10-10 |
8.0641 USDT |
82,707.0146 RUNE |
8.0983 USDT |
7.5501 USDT |
8.2688 USDT |
7.6400 USDT |
| 2021-10-09 |
8.2435 USDT |
84,130.3440 RUNE |
8.3329 USDT |
7.5100 USDT |
8.6000 USDT |
8.0759 USDT |
| 2021-10-08 |
8.4955 USDT |
80,824.3517 RUNE |
8.4589 USDT |
8.1871 USDT |
9.1655 USDT |
8.3397 USDT |
| 2021-10-07 |
8.5019 USDT |
98,271.9834 RUNE |
8.6347 USDT |
7.9500 USDT |
8.8000 USDT |
8.3816 USDT |
| 2021-10-06 |
8.4938 USDT |
88,783.5775 RUNE |
8.9600 USDT |
8.1036 USDT |
8.9653 USDT |
8.6540 USDT |
| 2021-10-05 |
8.8754 USDT |
128,549.1114 RUNE |
9.1904 USDT |
8.5543 USDT |
9.2429 USDT |
8.9216 USDT |
| 2021-10-04 |
8.7053 USDT |
150,905.3254 RUNE |
8.7151 USDT |
8.1675 USDT |
9.2941 USDT |
9.2030 USDT |
| 2021-10-03 |
8.6667 USDT |
84,719.4042 RUNE |
8.2571 USDT |
8.0076 USDT |
9.5000 USDT |
8.6925 USDT |
| 2021-10-02 |
8.4306 USDT |
109,019.1814 RUNE |
7.9924 USDT |
7.8619 USDT |
8.8480 USDT |
8.5697 USDT |
| 2021-10-01 |
7.6194 USDT |
132,761.3250 RUNE |
6.9667 USDT |
6.8600 USDT |
8.6212 USDT |
7.9606 USDT |
| 2021-09-30 |
6.7759 USDT |
68,983.3141 RUNE |
6.4970 USDT |
6.4634 USDT |
7.0000 USDT |
6.9280 USDT |
| 2021-09-29 |
6.9123 USDT |
68,490.7440 RUNE |
6.6237 USDT |
6.3469 USDT |
7.5054 USDT |
6.4258 USDT |
| 2021-09-28 |
6.8223 USDT |
71,835.5764 RUNE |
4.9000 USDT |
4.9000 USDT |
7.0700 USDT |
6.7066 USDT |