Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.5845 USDC |
379.5400 RUNE |
1.6664 USDC |
1.4981 USDC |
1.6664 USDC |
1.5233 USDC |
| 2025-07-22 |
1.6360 USDC |
1,463.5395 RUNE |
1.6710 USDC |
1.5961 USDC |
1.6878 USDC |
1.6298 USDC |
| 2025-07-21 |
1.6899 USDC |
3,036.8104 RUNE |
1.6919 USDC |
1.6710 USDC |
1.7561 USDC |
1.6710 USDC |
| 2025-07-20 |
1.7039 USDC |
1,692.5371 RUNE |
1.6644 USDC |
1.6542 USDC |
1.7399 USDC |
1.7130 USDC |
| 2025-07-19 |
1.6336 USDC |
574.1141 RUNE |
1.6300 USDC |
1.5961 USDC |
1.6710 USDC |
1.6499 USDC |
| 2025-07-18 |
1.6741 USDC |
3,307.3598 RUNE |
1.6710 USDC |
1.6046 USDC |
1.7356 USDC |
1.6046 USDC |
| 2025-07-17 |
1.6308 USDC |
1,100.6713 RUNE |
1.6100 USDC |
1.5900 USDC |
1.6592 USDC |
1.6185 USDC |
| 2025-07-16 |
1.5776 USDC |
348.3376 RUNE |
1.5527 USDC |
1.5472 USDC |
1.5983 USDC |
1.5961 USDC |
| 2025-07-15 |
1.5200 USDC |
1,193.2968 RUNE |
1.5319 USDC |
1.4935 USDC |
1.5408 USDC |
1.5319 USDC |
| 2025-07-14 |
1.5722 USDC |
4,563.3608 RUNE |
1.5510 USDC |
1.5319 USDC |
1.6099 USDC |
1.5558 USDC |
| 2025-07-13 |
1.5220 USDC |
94.8533 RUNE |
1.4761 USDC |
1.4761 USDC |
1.5510 USDC |
1.5508 USDC |
| 2025-07-12 |
1.4928 USDC |
1,583.4519 RUNE |
1.4944 USDC |
1.4577 USDC |
1.5166 USDC |
1.4753 USDC |
| 2025-07-11 |
1.5517 USDC |
7,194.6783 RUNE |
1.4944 USDC |
1.4944 USDC |
1.5860 USDC |
1.5319 USDC |
| 2025-07-10 |
1.4194 USDC |
901.7144 RUNE |
1.4062 USDC |
1.4022 USDC |
1.4577 USDC |
1.4527 USDC |
| 2025-07-09 |
1.3543 USDC |
1,133.8036 RUNE |
1.3537 USDC |
1.3469 USDC |
1.3842 USDC |
1.3670 USDC |
| 2025-07-08 |
1.3305 USDC |
3,037.6283 RUNE |
1.3225 USDC |
1.3048 USDC |
1.3626 USDC |
1.3555 USDC |
| 2025-07-07 |
1.3358 USDC |
350.8629 RUNE |
1.3365 USDC |
1.3282 USDC |
1.3531 USDC |
1.3315 USDC |
| 2025-07-06 |
1.3179 USDC |
1,209.4693 RUNE |
1.3043 USDC |
1.2959 USDC |
1.3457 USDC |
1.3356 USDC |
| 2025-07-05 |
1.3061 USDC |
324.3729 RUNE |
1.3101 USDC |
1.3020 USDC |
1.3199 USDC |
1.3020 USDC |
| 2025-07-04 |
1.3815 USDC |
3,013.4577 RUNE |
1.3947 USDC |
1.3175 USDC |
1.4044 USDC |
1.3305 USDC |
| 2025-07-03 |
1.3787 USDC |
2,776.3766 RUNE |
1.3818 USDC |
1.3624 USDC |
1.4185 USDC |
1.3880 USDC |
| 2025-07-02 |
1.3050 USDC |
1,635.8806 RUNE |
1.2986 USDC |
1.2953 USDC |
1.3354 USDC |
1.3272 USDC |
| 2025-07-01 |
1.3110 USDC |
556.5863 RUNE |
1.3364 USDC |
1.3000 USDC |
1.3399 USDC |
1.3054 USDC |
| 2025-06-30 |
1.3551 USDC |
4,937.8802 RUNE |
1.4161 USDC |
1.3327 USDC |
1.4162 USDC |
1.3487 USDC |
| 2025-06-29 |
1.3611 USDC |
640.6488 RUNE |
1.3433 USDC |
1.3364 USDC |
1.3685 USDC |
1.3473 USDC |
| 2025-06-28 |
1.3135 USDC |
426.4406 RUNE |
1.3187 USDC |
1.3011 USDC |
1.3364 USDC |
1.3364 USDC |
| 2025-06-27 |
1.3214 USDC |
4,270.2573 RUNE |
1.3036 USDC |
1.2778 USDC |
1.3469 USDC |
1.3469 USDC |
| 2025-06-26 |
1.3464 USDC |
684.5240 RUNE |
1.3531 USDC |
1.2960 USDC |
1.3776 USDC |
1.3166 USDC |
| 2025-06-25 |
1.3498 USDC |
898.7176 RUNE |
1.3851 USDC |
1.3324 USDC |
1.3998 USDC |
1.3500 USDC |
| 2025-06-24 |
1.3799 USDC |
1,528.0840 RUNE |
1.3699 USDC |
1.3566 USDC |
1.4021 USDC |
1.3700 USDC |
| 2025-06-23 |
1.2898 USDC |
14,739.6158 RUNE |
1.2437 USDC |
1.2160 USDC |
1.3013 USDC |
1.3009 USDC |
| 2025-06-22 |
1.2685 USDC |
986.3338 RUNE |
1.2841 USDC |
1.2598 USDC |
1.2971 USDC |
1.2659 USDC |
| 2025-06-21 |
1.3472 USDC |
343.0011 RUNE |
1.3359 USDC |
1.3068 USDC |
1.3701 USDC |
1.3129 USDC |
| 2025-06-20 |
1.4534 USDC |
1,835.4815 RUNE |
1.4041 USDC |
1.3871 USDC |
1.4818 USDC |
1.4262 USDC |
| 2025-06-19 |
1.4233 USDC |
2,199.1814 RUNE |
1.4321 USDC |
1.3988 USDC |
1.4397 USDC |
1.4044 USDC |
| 2025-06-18 |
1.4581 USDC |
642.8637 RUNE |
1.4470 USDC |
1.4397 USDC |
1.4772 USDC |
1.4397 USDC |
| 2025-06-17 |
1.4865 USDC |
11,204.4421 RUNE |
1.5074 USDC |
1.4804 USDC |
1.5382 USDC |
1.4804 USDC |
| 2025-06-16 |
1.5463 USDC |
1,095.0821 RUNE |
1.4987 USDC |
1.4987 USDC |
1.5789 USDC |
1.5761 USDC |
| 2025-06-15 |
1.4935 USDC |
1,317.7960 RUNE |
1.4846 USDC |
1.4811 USDC |
1.5135 USDC |
1.5049 USDC |
| 2025-06-14 |
1.4975 USDC |
4,047.2464 RUNE |
1.5545 USDC |
1.4673 USDC |
1.5545 USDC |
1.4733 USDC |
| 2025-06-13 |
1.5173 USDC |
5,968.2865 RUNE |
1.5665 USDC |
1.4759 USDC |
1.5665 USDC |
1.4990 USDC |
| 2025-06-12 |
1.6684 USDC |
791.9048 RUNE |
1.6863 USDC |
1.6259 USDC |
1.7000 USDC |
1.6418 USDC |
| 2025-06-11 |
1.7567 USDC |
1,337.0624 RUNE |
1.7668 USDC |
1.7115 USDC |
1.7847 USDC |
1.7633 USDC |
| 2025-06-10 |
1.7263 USDC |
368.2233 RUNE |
1.7411 USDC |
1.7041 USDC |
1.7469 USDC |
1.7322 USDC |
| 2025-06-09 |
1.6371 USDC |
490.5903 RUNE |
1.6208 USDC |
1.6008 USDC |
1.6691 USDC |
1.6667 USDC |
| 2025-06-08 |
1.6141 USDC |
762.9514 RUNE |
1.6221 USDC |
1.5980 USDC |
1.6553 USDC |
1.6553 USDC |
| 2025-06-07 |
1.6273 USDC |
2,025.7103 RUNE |
1.5894 USDC |
1.5894 USDC |
1.6428 USDC |
1.6272 USDC |
| 2025-06-06 |
1.5645 USDC |
946.0626 RUNE |
1.5422 USDC |
1.5385 USDC |
1.6180 USDC |
1.5773 USDC |
| 2025-06-05 |
1.6496 USDC |
696.1573 RUNE |
1.6221 USDC |
1.6221 USDC |
1.6673 USDC |
1.6673 USDC |
| 2025-06-04 |
1.6846 USDC |
222.8057 RUNE |
1.6884 USDC |
1.6614 USDC |
1.7158 USDC |
1.6614 USDC |