Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4157 USDC |
15.9499 RUNE |
0.4157 USDC |
0.4157 USDC |
0.4157 USDC |
0.4157 USDC |
| 2026-02-07 |
0.4166 USDC |
3,379.3886 RUNE |
0.4186 USDC |
0.4082 USDC |
0.4255 USDC |
0.4155 USDC |
| 2026-02-06 |
0.3900 USDC |
3,514.1871 RUNE |
0.3729 USDC |
0.3492 USDC |
0.4109 USDC |
0.4109 USDC |
| 2026-02-05 |
0.4226 USDC |
3,835.3160 RUNE |
0.4367 USDC |
0.3978 USDC |
0.4388 USDC |
0.4083 USDC |
| 2026-02-04 |
0.4595 USDC |
3,929.7317 RUNE |
0.4562 USDC |
0.4529 USDC |
0.4619 USDC |
0.4529 USDC |
| 2026-02-03 |
0.4668 USDC |
948.5901 RUNE |
0.4670 USDC |
0.4644 USDC |
0.4724 USDC |
0.4667 USDC |
| 2026-02-02 |
0.4633 USDC |
7,668.9064 RUNE |
0.4665 USDC |
0.4453 USDC |
0.4755 USDC |
0.4651 USDC |
| 2026-02-01 |
0.4763 USDC |
62.4124 RUNE |
0.4795 USDC |
0.4696 USDC |
0.4795 USDC |
0.4696 USDC |
| 2026-01-31 |
0.5018 USDC |
189.2843 RUNE |
0.5158 USDC |
0.4982 USDC |
0.5158 USDC |
0.4982 USDC |
| 2026-01-30 |
0.5160 USDC |
2,007.2425 RUNE |
0.5186 USDC |
0.5052 USDC |
0.5196 USDC |
0.5196 USDC |
| 2026-01-29 |
0.5434 USDC |
2,147.2029 RUNE |
0.5557 USDC |
0.5150 USDC |
0.5557 USDC |
0.5213 USDC |
| 2026-01-28 |
0.5629 USDC |
3,951.1035 RUNE |
0.5716 USDC |
0.5577 USDC |
0.5716 USDC |
0.5603 USDC |
| 2026-01-27 |
0.5651 USDC |
457.5873 RUNE |
0.5634 USDC |
0.5603 USDC |
0.5738 USDC |
0.5726 USDC |
| 2026-01-26 |
0.5648 USDC |
282.3181 RUNE |
0.5614 USDC |
0.5585 USDC |
0.5694 USDC |
0.5633 USDC |
| 2026-01-25 |
0.5766 USDC |
104.9406 RUNE |
0.5814 USDC |
0.5741 USDC |
0.5828 USDC |
0.5748 USDC |
| 2026-01-24 |
0.5852 USDC |
27.3425 RUNE |
0.5840 USDC |
0.5840 USDC |
0.5874 USDC |
0.5871 USDC |
| 2026-01-23 |
0.5889 USDC |
1,777.0903 RUNE |
0.5956 USDC |
0.5847 USDC |
0.5985 USDC |
0.5873 USDC |
| 2026-01-22 |
0.5986 USDC |
1,196.3536 RUNE |
0.6075 USDC |
0.5917 USDC |
0.6087 USDC |
0.5928 USDC |
| 2026-01-21 |
0.5994 USDC |
723.9019 RUNE |
0.5905 USDC |
0.5902 USDC |
0.6078 USDC |
0.5977 USDC |
| 2026-01-20 |
0.6103 USDC |
1,893.0680 RUNE |
0.6333 USDC |
0.5905 USDC |
0.6345 USDC |
0.5905 USDC |
| 2026-01-19 |
0.6271 USDC |
2,464.0763 RUNE |
0.6393 USDC |
0.6053 USDC |
0.6465 USDC |
0.6322 USDC |
| 2026-01-18 |
0.6652 USDC |
543.1841 RUNE |
0.6650 USDC |
0.6639 USDC |
0.6687 USDC |
0.6662 USDC |
| 2026-01-17 |
0.6738 USDC |
294.8846 RUNE |
0.6787 USDC |
0.6731 USDC |
0.6791 USDC |
0.6791 USDC |
| 2026-01-16 |
0.6707 USDC |
5,452.7667 RUNE |
0.6758 USDC |
0.6603 USDC |
0.6807 USDC |
0.6799 USDC |
| 2026-01-15 |
0.6738 USDC |
5,426.8536 RUNE |
0.6707 USDC |
0.6622 USDC |
0.6824 USDC |
0.6666 USDC |
| 2026-01-14 |
0.6586 USDC |
8,321.1659 RUNE |
0.6316 USDC |
0.6284 USDC |
0.6782 USDC |
0.6676 USDC |
| 2026-01-13 |
0.5957 USDC |
2,101.7094 RUNE |
0.5885 USDC |
0.5885 USDC |
0.6030 USDC |
0.5979 USDC |
| 2026-01-12 |
0.5910 USDC |
1,810.8413 RUNE |
0.5741 USDC |
0.5704 USDC |
0.6004 USDC |
0.5931 USDC |
| 2026-01-11 |
0.5739 USDC |
371.3333 RUNE |
0.5694 USDC |
0.5694 USDC |
0.5770 USDC |
0.5770 USDC |
| 2026-01-10 |
0.5800 USDC |
291.5271 RUNE |
0.5816 USDC |
0.5755 USDC |
0.5818 USDC |
0.5755 USDC |
| 2026-01-09 |
0.5835 USDC |
2,203.9841 RUNE |
0.5829 USDC |
0.5810 USDC |
0.5936 USDC |
0.5821 USDC |
| 2026-01-08 |
0.5831 USDC |
1,821.2992 RUNE |
0.5888 USDC |
0.5715 USDC |
0.5889 USDC |
0.5715 USDC |
| 2026-01-07 |
0.5931 USDC |
4,990.0371 RUNE |
0.6079 USDC |
0.5808 USDC |
0.6079 USDC |
0.5844 USDC |
| 2026-01-06 |
0.5953 USDC |
2,553.3354 RUNE |
0.6061 USDC |
0.5852 USDC |
0.6094 USDC |
0.5908 USDC |
| 2026-01-05 |
0.5981 USDC |
902.7297 RUNE |
0.5951 USDC |
0.5940 USDC |
0.6032 USDC |
0.5940 USDC |
| 2026-01-04 |
0.5892 USDC |
1,209.1816 RUNE |
0.5816 USDC |
0.5816 USDC |
0.5957 USDC |
0.5929 USDC |
| 2026-01-03 |
0.5813 USDC |
230.6473 RUNE |
0.5823 USDC |
0.5734 USDC |
0.5823 USDC |
0.5761 USDC |
| 2026-01-02 |
0.5730 USDC |
460.6495 RUNE |
0.5733 USDC |
0.5727 USDC |
0.5778 USDC |
0.5739 USDC |
| 2026-01-01 |
0.5560 USDC |
3,596.8588 RUNE |
0.5594 USDC |
0.5550 USDC |
0.5610 USDC |
0.5594 USDC |
| 2025-12-31 |
0.5620 USDC |
1,617.2912 RUNE |
0.5595 USDC |
0.5553 USDC |
0.5706 USDC |
0.5553 USDC |
| 2025-12-30 |
0.5564 USDC |
1,998.9773 RUNE |
0.5474 USDC |
0.5474 USDC |
0.5604 USDC |
0.5548 USDC |
| 2025-12-29 |
0.5612 USDC |
2,268.7857 RUNE |
0.5543 USDC |
0.5501 USDC |
0.5689 USDC |
0.5501 USDC |
| 2025-12-28 |
0.5544 USDC |
539.1880 RUNE |
0.5581 USDC |
0.5543 USDC |
0.5581 USDC |
0.5561 USDC |
| 2025-12-27 |
0.5512 USDC |
533.6283 RUNE |
0.5497 USDC |
0.5487 USDC |
0.5533 USDC |
0.5532 USDC |
| 2025-12-26 |
0.5511 USDC |
796.5875 RUNE |
0.5412 USDC |
0.5400 USDC |
0.5614 USDC |
0.5506 USDC |
| 2025-12-25 |
0.5544 USDC |
5,249.6273 RUNE |
0.5506 USDC |
0.5506 USDC |
0.5664 USDC |
0.5664 USDC |
| 2025-12-24 |
0.5491 USDC |
2,126.3655 RUNE |
0.5578 USDC |
0.5453 USDC |
0.5578 USDC |
0.5470 USDC |
| 2025-12-23 |
0.5574 USDC |
3,173.6477 RUNE |
0.5756 USDC |
0.5546 USDC |
0.5774 USDC |
0.5554 USDC |
| 2025-12-22 |
0.5839 USDC |
77.2216 RUNE |
0.5769 USDC |
0.5769 USDC |
0.5901 USDC |
0.5901 USDC |
| 2025-12-21 |
0.5702 USDC |
415.0060 RUNE |
0.5698 USDC |
0.5661 USDC |
0.5721 USDC |
0.5661 USDC |