Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6724 USDC |
500.1313 RUNE |
0.6731 USDC |
0.6651 USDC |
0.6764 USDC |
0.6669 USDC |
| 2025-12-04 |
0.6808 USDC |
347.1069 RUNE |
0.6880 USDC |
0.6764 USDC |
0.6880 USDC |
0.6826 USDC |
| 2025-12-03 |
0.6703 USDC |
422.3202 RUNE |
0.6592 USDC |
0.6592 USDC |
0.6760 USDC |
0.6654 USDC |
| 2025-12-02 |
0.6491 USDC |
760.7308 RUNE |
0.6067 USDC |
0.6067 USDC |
0.6592 USDC |
0.6592 USDC |
| 2025-12-01 |
0.5936 USDC |
1,330.6085 RUNE |
0.6333 USDC |
0.5755 USDC |
0.6333 USDC |
0.5755 USDC |
| 2025-11-30 |
0.6385 USDC |
1,081.8826 RUNE |
0.6379 USDC |
0.6353 USDC |
0.6432 USDC |
0.6390 USDC |
| 2025-11-29 |
0.6381 USDC |
1,205.1454 RUNE |
0.6515 USDC |
0.6349 USDC |
0.6515 USDC |
0.6364 USDC |
| 2025-11-28 |
0.6523 USDC |
7,728.1395 RUNE |
0.6414 USDC |
0.6405 USDC |
0.6729 USDC |
0.6550 USDC |
| 2025-11-27 |
0.6562 USDC |
2,465.6670 RUNE |
0.6548 USDC |
0.6455 USDC |
0.6579 USDC |
0.6538 USDC |
| 2025-11-26 |
0.6338 USDC |
2,854.8991 RUNE |
0.6433 USDC |
0.6245 USDC |
0.6546 USDC |
0.6256 USDC |
| 2025-11-25 |
0.6341 USDC |
1,398.4424 RUNE |
0.6420 USDC |
0.6254 USDC |
0.6446 USDC |
0.6446 USDC |
| 2025-11-24 |
0.6330 USDC |
1,250.8426 RUNE |
0.6236 USDC |
0.6226 USDC |
0.6411 USDC |
0.6226 USDC |
| 2025-11-23 |
0.6181 USDC |
1,754.8086 RUNE |
0.6086 USDC |
0.6086 USDC |
0.6371 USDC |
0.6371 USDC |
| 2025-11-22 |
0.6119 USDC |
229.0949 RUNE |
0.6245 USDC |
0.6019 USDC |
0.6245 USDC |
0.6086 USDC |
| 2025-11-21 |
0.6380 USDC |
5,835.9593 RUNE |
0.6648 USDC |
0.5987 USDC |
0.6730 USDC |
0.6193 USDC |
| 2025-11-20 |
0.7116 USDC |
1,269.1341 RUNE |
0.7013 USDC |
0.7013 USDC |
0.7209 USDC |
0.7065 USDC |
| 2025-11-19 |
0.7172 USDC |
1,335.0592 RUNE |
0.7240 USDC |
0.7076 USDC |
0.7377 USDC |
0.7213 USDC |
| 2025-11-18 |
0.7231 USDC |
1,040.1413 RUNE |
0.7107 USDC |
0.6885 USDC |
0.7404 USDC |
0.7329 USDC |
| 2025-11-17 |
0.7325 USDC |
1,114.9808 RUNE |
0.7185 USDC |
0.7103 USDC |
0.7531 USDC |
0.7103 USDC |
| 2025-11-16 |
0.7177 USDC |
3,778.4882 RUNE |
0.7330 USDC |
0.7096 USDC |
0.7404 USDC |
0.7103 USDC |
| 2025-11-15 |
0.7344 USDC |
1,061.7609 RUNE |
0.7195 USDC |
0.7141 USDC |
0.7454 USDC |
0.7362 USDC |
| 2025-11-14 |
0.7401 USDC |
3,084.8945 RUNE |
0.7481 USDC |
0.7230 USDC |
0.7567 USDC |
0.7413 USDC |
| 2025-11-13 |
0.7917 USDC |
378.2742 RUNE |
0.7845 USDC |
0.7758 USDC |
0.7998 USDC |
0.7758 USDC |
| 2025-11-12 |
0.7805 USDC |
456.7332 RUNE |
0.7707 USDC |
0.7707 USDC |
0.8068 USDC |
0.8011 USDC |
| 2025-11-11 |
0.8008 USDC |
1,021.3402 RUNE |
0.8236 USDC |
0.7737 USDC |
0.8401 USDC |
0.7765 USDC |
| 2025-11-10 |
0.8335 USDC |
1,168.9745 RUNE |
0.8218 USDC |
0.8125 USDC |
0.8427 USDC |
0.8183 USDC |
| 2025-11-09 |
0.8183 USDC |
9,914.3056 RUNE |
0.8001 USDC |
0.7837 USDC |
0.8550 USDC |
0.8157 USDC |
| 2025-11-08 |
0.8186 USDC |
2,814.3386 RUNE |
0.8313 USDC |
0.7971 USDC |
0.8328 USDC |
0.8048 USDC |
| 2025-11-07 |
0.7544 USDC |
129.9213 RUNE |
0.7404 USDC |
0.7404 USDC |
0.7631 USDC |
0.7631 USDC |
| 2025-11-06 |
0.7495 USDC |
344.4178 RUNE |
0.7599 USDC |
0.7413 USDC |
0.7599 USDC |
0.7460 USDC |
| 2025-11-05 |
0.7433 USDC |
708.5047 RUNE |
0.7599 USDC |
0.7220 USDC |
0.7652 USDC |
0.7521 USDC |
| 2025-11-04 |
0.7511 USDC |
1,377.8728 RUNE |
0.7848 USDC |
0.7147 USDC |
0.8011 USDC |
0.7176 USDC |
| 2025-11-03 |
0.8196 USDC |
5,127.9074 RUNE |
0.8540 USDC |
0.8034 USDC |
0.8540 USDC |
0.8164 USDC |
| 2025-11-02 |
0.8655 USDC |
3,320.2654 RUNE |
0.8550 USDC |
0.8498 USDC |
0.8756 USDC |
0.8698 USDC |
| 2025-11-01 |
0.8586 USDC |
1,908.0219 RUNE |
0.8466 USDC |
0.8421 USDC |
0.8691 USDC |
0.8555 USDC |
| 2025-10-31 |
0.8454 USDC |
494.5559 RUNE |
0.8401 USDC |
0.8393 USDC |
0.8504 USDC |
0.8458 USDC |
| 2025-10-30 |
0.8547 USDC |
4,025.7474 RUNE |
0.8724 USDC |
0.7969 USDC |
0.8770 USDC |
0.8228 USDC |
| 2025-10-29 |
0.8798 USDC |
2,888.7943 RUNE |
0.8616 USDC |
0.8616 USDC |
0.8898 USDC |
0.8897 USDC |
| 2025-10-28 |
0.8618 USDC |
2,536.6819 RUNE |
0.8897 USDC |
0.8517 USDC |
0.8941 USDC |
0.8542 USDC |
| 2025-10-27 |
0.9266 USDC |
471.7865 RUNE |
0.9302 USDC |
0.9026 USDC |
0.9349 USDC |
0.9084 USDC |
| 2025-10-26 |
0.8825 USDC |
112.3629 RUNE |
0.8678 USDC |
0.8629 USDC |
0.8876 USDC |
0.8866 USDC |
| 2025-10-25 |
0.8608 USDC |
787.3612 RUNE |
0.8627 USDC |
0.8576 USDC |
0.8666 USDC |
0.8620 USDC |
| 2025-10-24 |
0.8579 USDC |
2,440.9542 RUNE |
0.8450 USDC |
0.8450 USDC |
0.8753 USDC |
0.8654 USDC |
| 2025-10-23 |
0.8433 USDC |
881.4719 RUNE |
0.8318 USDC |
0.8296 USDC |
0.8572 USDC |
0.8448 USDC |
| 2025-10-22 |
0.8326 USDC |
3,459.4124 RUNE |
0.8479 USDC |
0.8290 USDC |
0.8490 USDC |
0.8372 USDC |
| 2025-10-21 |
0.8886 USDC |
13,077.1898 RUNE |
0.8559 USDC |
0.8395 USDC |
0.8964 USDC |
0.8743 USDC |
| 2025-10-20 |
0.8712 USDC |
119.9718 RUNE |
0.8523 USDC |
0.8472 USDC |
0.8832 USDC |
0.8747 USDC |
| 2025-10-19 |
0.8470 USDC |
223.0147 RUNE |
0.8342 USDC |
0.8298 USDC |
0.8604 USDC |
0.8604 USDC |
| 2025-10-18 |
0.8427 USDC |
648.8888 RUNE |
0.8365 USDC |
0.8365 USDC |
0.8531 USDC |
0.8407 USDC |
| 2025-10-17 |
0.8211 USDC |
1,753.5390 RUNE |
0.8596 USDC |
0.7990 USDC |
0.8660 USDC |
0.8353 USDC |