Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8624 USDC |
2,045.3315 RUNE |
0.8797 USDC |
0.8344 USDC |
0.9059 USDC |
0.8580 USDC |
| 2025-10-15 |
0.9059 USDC |
271.5117 RUNE |
0.9172 USDC |
0.8771 USDC |
0.9233 USDC |
0.8872 USDC |
| 2025-10-14 |
0.9016 USDC |
1,212.0176 RUNE |
0.9526 USDC |
0.8826 USDC |
0.9526 USDC |
0.9206 USDC |
| 2025-10-13 |
0.9384 USDC |
393.5819 RUNE |
0.9161 USDC |
0.9161 USDC |
0.9620 USDC |
0.9557 USDC |
| 2025-10-12 |
0.8627 USDC |
509.8476 RUNE |
0.8435 USDC |
0.8355 USDC |
0.8920 USDC |
0.8920 USDC |
| 2025-10-11 |
0.8939 USDC |
1,363.7588 RUNE |
0.8665 USDC |
0.8577 USDC |
0.9083 USDC |
0.8994 USDC |
| 2025-10-10 |
1.1583 USDC |
154.6680 RUNE |
1.1619 USDC |
1.1523 USDC |
1.1657 USDC |
1.1657 USDC |
| 2025-10-09 |
1.1592 USDC |
35.3717 RUNE |
1.1678 USDC |
1.1355 USDC |
1.1678 USDC |
1.1506 USDC |
| 2025-10-08 |
1.1728 USDC |
883.7910 RUNE |
1.1588 USDC |
1.1503 USDC |
1.1802 USDC |
1.1782 USDC |
| 2025-10-07 |
1.1919 USDC |
694.4840 RUNE |
1.2004 USDC |
1.1355 USDC |
1.2004 USDC |
1.1393 USDC |
| 2025-10-06 |
1.2120 USDC |
335.8892 RUNE |
1.1847 USDC |
1.1847 USDC |
1.2200 USDC |
1.2200 USDC |
| 2025-10-05 |
1.2031 USDC |
1,668.0338 RUNE |
1.1816 USDC |
1.1816 USDC |
1.2217 USDC |
1.1864 USDC |
| 2025-10-04 |
1.1894 USDC |
314.9390 RUNE |
1.2274 USDC |
1.1694 USDC |
1.2274 USDC |
1.1773 USDC |
| 2025-10-03 |
1.2037 USDC |
1,234.1017 RUNE |
1.2101 USDC |
1.1934 USDC |
1.2378 USDC |
1.2135 USDC |
| 2025-10-02 |
1.2074 USDC |
1,434.4458 RUNE |
1.2045 USDC |
1.2011 USDC |
1.2200 USDC |
1.2114 USDC |
| 2025-10-01 |
1.1779 USDC |
60.0994 RUNE |
1.1388 USDC |
1.1388 USDC |
1.1920 USDC |
1.1891 USDC |
| 2025-09-30 |
1.1292 USDC |
5,505.9649 RUNE |
1.1604 USDC |
1.1134 USDC |
1.1604 USDC |
1.1409 USDC |
| 2025-09-29 |
1.1492 USDC |
788.1912 RUNE |
1.1609 USDC |
1.1403 USDC |
1.1824 USDC |
1.1568 USDC |
| 2025-09-28 |
1.1287 USDC |
711.8727 RUNE |
1.1215 USDC |
1.1156 USDC |
1.1372 USDC |
1.1372 USDC |
| 2025-09-27 |
1.1354 USDC |
592.0841 RUNE |
1.1493 USDC |
1.1267 USDC |
1.1493 USDC |
1.1295 USDC |
| 2025-09-26 |
1.1261 USDC |
1,055.2889 RUNE |
1.1086 USDC |
1.1086 USDC |
1.1472 USDC |
1.1418 USDC |
| 2025-09-25 |
1.1776 USDC |
878.4237 RUNE |
1.1856 USDC |
1.1153 USDC |
1.1856 USDC |
1.1205 USDC |
| 2025-09-24 |
1.1847 USDC |
68.7825 RUNE |
1.1819 USDC |
1.1674 USDC |
1.1979 USDC |
1.1955 USDC |
| 2025-09-23 |
1.1894 USDC |
369.9745 RUNE |
1.1810 USDC |
1.1787 USDC |
1.2076 USDC |
1.1864 USDC |
| 2025-09-22 |
1.1805 USDC |
934.4087 RUNE |
1.2288 USDC |
1.1358 USDC |
1.2453 USDC |
1.1745 USDC |
| 2025-09-21 |
1.2691 USDC |
255.8974 RUNE |
1.2698 USDC |
1.2560 USDC |
1.2758 USDC |
1.2758 USDC |
| 2025-09-20 |
1.2750 USDC |
366.1692 RUNE |
1.2733 USDC |
1.2672 USDC |
1.2804 USDC |
1.2744 USDC |
| 2025-09-19 |
1.3368 USDC |
1,742.9533 RUNE |
1.3800 USDC |
1.2858 USDC |
1.3867 USDC |
1.2858 USDC |
| 2025-09-18 |
1.3581 USDC |
1,639.8835 RUNE |
1.3461 USDC |
1.3422 USDC |
1.3693 USDC |
1.3605 USDC |
| 2025-09-17 |
1.2728 USDC |
1,967.3566 RUNE |
1.2812 USDC |
1.2565 USDC |
1.3158 USDC |
1.3158 USDC |
| 2025-09-16 |
1.2748 USDC |
1,759.7856 RUNE |
1.2644 USDC |
1.2510 USDC |
1.2862 USDC |
1.2779 USDC |
| 2025-09-15 |
1.3080 USDC |
366.8953 RUNE |
1.3139 USDC |
1.2617 USDC |
1.3251 USDC |
1.2633 USDC |
| 2025-09-14 |
1.3275 USDC |
1,370.5060 RUNE |
1.3223 USDC |
1.2956 USDC |
1.3492 USDC |
1.3173 USDC |
| 2025-09-13 |
1.3293 USDC |
478.2715 RUNE |
1.3190 USDC |
1.3088 USDC |
1.3493 USDC |
1.3193 USDC |
| 2025-09-12 |
1.2962 USDC |
404.9130 RUNE |
1.3032 USDC |
1.2634 USDC |
1.3174 USDC |
1.3069 USDC |
| 2025-09-11 |
1.2758 USDC |
3,240.9877 RUNE |
1.2692 USDC |
1.2465 USDC |
1.2900 USDC |
1.2753 USDC |
| 2025-09-10 |
1.2589 USDC |
999.3277 RUNE |
1.2430 USDC |
1.2430 USDC |
1.2780 USDC |
1.2645 USDC |
| 2025-09-09 |
1.2406 USDC |
3,561.2333 RUNE |
1.2495 USDC |
1.2296 USDC |
1.2884 USDC |
1.2369 USDC |
| 2025-09-08 |
1.2408 USDC |
1,773.9504 RUNE |
1.2134 USDC |
1.2094 USDC |
1.2688 USDC |
1.2459 USDC |
| 2025-09-07 |
1.2052 USDC |
2,646.2581 RUNE |
1.1990 USDC |
1.1990 USDC |
1.2147 USDC |
1.2138 USDC |
| 2025-09-06 |
1.1861 USDC |
151.3697 RUNE |
1.1994 USDC |
1.1790 USDC |
1.1994 USDC |
1.1879 USDC |
| 2025-09-05 |
1.2125 USDC |
656.1259 RUNE |
1.1897 USDC |
1.1897 USDC |
1.2341 USDC |
1.2171 USDC |
| 2025-09-04 |
1.1765 USDC |
472.2606 RUNE |
1.2112 USDC |
1.1694 USDC |
1.2112 USDC |
1.1694 USDC |
| 2025-09-03 |
1.1925 USDC |
3,648.1367 RUNE |
1.2019 USDC |
1.1906 USDC |
1.2235 USDC |
1.2154 USDC |
| 2025-09-02 |
1.1844 USDC |
956.9512 RUNE |
1.1378 USDC |
1.1378 USDC |
1.1981 USDC |
1.1865 USDC |
| 2025-09-01 |
1.1724 USDC |
167.2463 RUNE |
1.1923 USDC |
1.1599 USDC |
1.2147 USDC |
1.1816 USDC |
| 2025-08-31 |
1.2215 USDC |
207.7719 RUNE |
1.2218 USDC |
1.2102 USDC |
1.2273 USDC |
1.2215 USDC |
| 2025-08-30 |
1.1922 USDC |
443.4102 RUNE |
1.1815 USDC |
1.1713 USDC |
1.2045 USDC |
1.1978 USDC |
| 2025-08-29 |
1.2035 USDC |
2,112.5143 RUNE |
1.2560 USDC |
1.1877 USDC |
1.2560 USDC |
1.2006 USDC |
| 2025-08-28 |
1.2572 USDC |
283.8906 RUNE |
1.2432 USDC |
1.2425 USDC |
1.2707 USDC |
1.2582 USDC |