Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2551 USDC |
749.7487 RUNE |
1.2544 USDC |
1.2376 USDC |
1.2639 USDC |
1.2613 USDC |
| 2025-08-26 |
1.2302 USDC |
2,796.1708 RUNE |
1.2163 USDC |
1.2048 USDC |
1.2713 USDC |
1.2606 USDC |
| 2025-08-25 |
1.2738 USDC |
11,995.3902 RUNE |
1.3089 USDC |
1.2000 USDC |
1.3357 USDC |
1.2120 USDC |
| 2025-08-24 |
1.3231 USDC |
244.5232 RUNE |
1.3566 USDC |
1.3105 USDC |
1.3566 USDC |
1.3105 USDC |
| 2025-08-23 |
1.3611 USDC |
833.9278 RUNE |
1.3996 USDC |
1.3439 USDC |
1.3996 USDC |
1.3496 USDC |
| 2025-08-22 |
1.3271 USDC |
1,258.4543 RUNE |
1.2762 USDC |
1.2447 USDC |
1.3950 USDC |
1.3950 USDC |
| 2025-08-21 |
1.2935 USDC |
130.4187 RUNE |
1.3158 USDC |
1.2716 USDC |
1.3158 USDC |
1.2716 USDC |
| 2025-08-20 |
1.2870 USDC |
1,077.9039 RUNE |
1.2721 USDC |
1.2721 USDC |
1.3354 USDC |
1.3354 USDC |
| 2025-08-19 |
1.3069 USDC |
3,287.5382 RUNE |
1.3304 USDC |
1.2753 USDC |
1.3441 USDC |
1.2827 USDC |
| 2025-08-18 |
1.3285 USDC |
1,277.7561 RUNE |
1.3594 USDC |
1.3101 USDC |
1.3594 USDC |
1.3333 USDC |
| 2025-08-17 |
1.3775 USDC |
3,327.6820 RUNE |
1.3641 USDC |
1.3641 USDC |
1.4014 USDC |
1.3768 USDC |
| 2025-08-16 |
1.3718 USDC |
3,751.9133 RUNE |
1.3713 USDC |
1.3475 USDC |
1.4188 USDC |
1.3689 USDC |
| 2025-08-15 |
1.4044 USDC |
4,882.0359 RUNE |
1.3895 USDC |
1.3460 USDC |
1.4157 USDC |
1.3639 USDC |
| 2025-08-14 |
1.4166 USDC |
6,779.8817 RUNE |
1.4965 USDC |
1.3208 USDC |
1.5076 USDC |
1.3997 USDC |
| 2025-08-13 |
1.4775 USDC |
1,083.3509 RUNE |
1.4714 USDC |
1.4538 USDC |
1.5000 USDC |
1.5000 USDC |
| 2025-08-12 |
1.4054 USDC |
520.3143 RUNE |
1.3776 USDC |
1.3580 USDC |
1.4583 USDC |
1.4583 USDC |
| 2025-08-11 |
1.4061 USDC |
4,955.4357 RUNE |
1.4208 USDC |
1.3960 USDC |
1.4759 USDC |
1.3962 USDC |
| 2025-08-10 |
1.4014 USDC |
4,713.4513 RUNE |
1.4408 USDC |
1.3813 USDC |
1.4577 USDC |
1.4173 USDC |
| 2025-08-09 |
1.4281 USDC |
1,103.0601 RUNE |
1.3962 USDC |
1.3962 USDC |
1.4473 USDC |
1.4399 USDC |
| 2025-08-08 |
1.3816 USDC |
1,759.8490 RUNE |
1.3671 USDC |
1.3525 USDC |
1.4044 USDC |
1.4044 USDC |
| 2025-08-07 |
1.3196 USDC |
1,262.3920 RUNE |
1.3068 USDC |
1.3014 USDC |
1.3531 USDC |
1.3531 USDC |
| 2025-08-06 |
1.2901 USDC |
1,113.4458 RUNE |
1.2829 USDC |
1.2691 USDC |
1.3199 USDC |
1.3075 USDC |
| 2025-08-05 |
1.3093 USDC |
1,033.6662 RUNE |
1.3417 USDC |
1.2716 USDC |
1.3417 USDC |
1.2875 USDC |
| 2025-08-04 |
1.3174 USDC |
703.5293 RUNE |
1.2956 USDC |
1.2956 USDC |
1.3378 USDC |
1.3378 USDC |
| 2025-08-03 |
1.2726 USDC |
483.1912 RUNE |
1.2559 USDC |
1.2559 USDC |
1.2875 USDC |
1.2820 USDC |
| 2025-08-02 |
1.2632 USDC |
835.0146 RUNE |
1.2861 USDC |
1.2251 USDC |
1.2875 USDC |
1.2404 USDC |
| 2025-08-01 |
1.2863 USDC |
3,155.4187 RUNE |
1.3120 USDC |
1.2559 USDC |
1.3204 USDC |
1.2777 USDC |
| 2025-07-31 |
1.3936 USDC |
573.3513 RUNE |
1.3871 USDC |
1.3364 USDC |
1.4113 USDC |
1.3364 USDC |
| 2025-07-30 |
1.3653 USDC |
6,030.4868 RUNE |
1.4056 USDC |
1.3364 USDC |
1.4058 USDC |
1.3641 USDC |
| 2025-07-29 |
1.4053 USDC |
3,872.0981 RUNE |
1.4216 USDC |
1.3857 USDC |
1.4646 USDC |
1.3975 USDC |
| 2025-07-28 |
1.4751 USDC |
9,312.4805 RUNE |
1.5130 USDC |
1.4141 USDC |
1.5290 USDC |
1.4156 USDC |
| 2025-07-27 |
1.4871 USDC |
545.3908 RUNE |
1.4761 USDC |
1.4577 USDC |
1.5050 USDC |
1.4759 USDC |
| 2025-07-26 |
1.4842 USDC |
994.6307 RUNE |
1.4809 USDC |
1.4759 USDC |
1.5000 USDC |
1.4832 USDC |
| 2025-07-25 |
1.4379 USDC |
443.1982 RUNE |
1.4397 USDC |
1.4044 USDC |
1.4832 USDC |
1.4790 USDC |
| 2025-07-24 |
1.4626 USDC |
3,364.9296 RUNE |
1.5130 USDC |
1.4044 USDC |
1.5166 USDC |
1.4693 USDC |
| 2025-07-23 |
1.5845 USDC |
379.5400 RUNE |
1.6664 USDC |
1.4981 USDC |
1.6664 USDC |
1.5233 USDC |
| 2025-07-22 |
1.6360 USDC |
1,463.5395 RUNE |
1.6710 USDC |
1.5961 USDC |
1.6878 USDC |
1.6298 USDC |
| 2025-07-21 |
1.6899 USDC |
3,036.8104 RUNE |
1.6919 USDC |
1.6710 USDC |
1.7561 USDC |
1.6710 USDC |
| 2025-07-20 |
1.7039 USDC |
1,692.5371 RUNE |
1.6644 USDC |
1.6542 USDC |
1.7399 USDC |
1.7130 USDC |
| 2025-07-19 |
1.6336 USDC |
574.1141 RUNE |
1.6300 USDC |
1.5961 USDC |
1.6710 USDC |
1.6499 USDC |
| 2025-07-18 |
1.6741 USDC |
3,307.3598 RUNE |
1.6710 USDC |
1.6046 USDC |
1.7356 USDC |
1.6046 USDC |
| 2025-07-17 |
1.6308 USDC |
1,100.6713 RUNE |
1.6100 USDC |
1.5900 USDC |
1.6592 USDC |
1.6185 USDC |
| 2025-07-16 |
1.5776 USDC |
348.3376 RUNE |
1.5527 USDC |
1.5472 USDC |
1.5983 USDC |
1.5961 USDC |
| 2025-07-15 |
1.5200 USDC |
1,193.2968 RUNE |
1.5319 USDC |
1.4935 USDC |
1.5408 USDC |
1.5319 USDC |
| 2025-07-14 |
1.5722 USDC |
4,563.3608 RUNE |
1.5510 USDC |
1.5319 USDC |
1.6099 USDC |
1.5558 USDC |
| 2025-07-13 |
1.5220 USDC |
94.8533 RUNE |
1.4761 USDC |
1.4761 USDC |
1.5510 USDC |
1.5508 USDC |
| 2025-07-12 |
1.4928 USDC |
1,583.4519 RUNE |
1.4944 USDC |
1.4577 USDC |
1.5166 USDC |
1.4753 USDC |
| 2025-07-11 |
1.5517 USDC |
7,194.6783 RUNE |
1.4944 USDC |
1.4944 USDC |
1.5860 USDC |
1.5319 USDC |
| 2025-07-10 |
1.4194 USDC |
901.7144 RUNE |
1.4062 USDC |
1.4022 USDC |
1.4577 USDC |
1.4527 USDC |
| 2025-07-09 |
1.3543 USDC |
1,133.8036 RUNE |
1.3537 USDC |
1.3469 USDC |
1.3842 USDC |
1.3670 USDC |