Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.3305 USDC |
3,037.6283 RUNE |
1.3225 USDC |
1.3048 USDC |
1.3626 USDC |
1.3555 USDC |
| 2025-07-07 |
1.3358 USDC |
350.8629 RUNE |
1.3365 USDC |
1.3282 USDC |
1.3531 USDC |
1.3315 USDC |
| 2025-07-06 |
1.3179 USDC |
1,209.4693 RUNE |
1.3043 USDC |
1.2959 USDC |
1.3457 USDC |
1.3356 USDC |
| 2025-07-05 |
1.3061 USDC |
324.3729 RUNE |
1.3101 USDC |
1.3020 USDC |
1.3199 USDC |
1.3020 USDC |
| 2025-07-04 |
1.3815 USDC |
3,013.4577 RUNE |
1.3947 USDC |
1.3175 USDC |
1.4044 USDC |
1.3305 USDC |
| 2025-07-03 |
1.3787 USDC |
2,776.3766 RUNE |
1.3818 USDC |
1.3624 USDC |
1.4185 USDC |
1.3880 USDC |
| 2025-07-02 |
1.3050 USDC |
1,635.8806 RUNE |
1.2986 USDC |
1.2953 USDC |
1.3354 USDC |
1.3272 USDC |
| 2025-07-01 |
1.3110 USDC |
556.5863 RUNE |
1.3364 USDC |
1.3000 USDC |
1.3399 USDC |
1.3054 USDC |
| 2025-06-30 |
1.3551 USDC |
4,937.8802 RUNE |
1.4161 USDC |
1.3327 USDC |
1.4162 USDC |
1.3487 USDC |
| 2025-06-29 |
1.3611 USDC |
640.6488 RUNE |
1.3433 USDC |
1.3364 USDC |
1.3685 USDC |
1.3473 USDC |
| 2025-06-28 |
1.3135 USDC |
426.4406 RUNE |
1.3187 USDC |
1.3011 USDC |
1.3364 USDC |
1.3364 USDC |
| 2025-06-27 |
1.3214 USDC |
4,270.2573 RUNE |
1.3036 USDC |
1.2778 USDC |
1.3469 USDC |
1.3469 USDC |
| 2025-06-26 |
1.3464 USDC |
684.5240 RUNE |
1.3531 USDC |
1.2960 USDC |
1.3776 USDC |
1.3166 USDC |
| 2025-06-25 |
1.3498 USDC |
898.7176 RUNE |
1.3851 USDC |
1.3324 USDC |
1.3998 USDC |
1.3500 USDC |
| 2025-06-24 |
1.3799 USDC |
1,528.0840 RUNE |
1.3699 USDC |
1.3566 USDC |
1.4021 USDC |
1.3700 USDC |
| 2025-06-23 |
1.2898 USDC |
14,739.6158 RUNE |
1.2437 USDC |
1.2160 USDC |
1.3013 USDC |
1.3009 USDC |
| 2025-06-22 |
1.2685 USDC |
986.3338 RUNE |
1.2841 USDC |
1.2598 USDC |
1.2971 USDC |
1.2659 USDC |
| 2025-06-21 |
1.3472 USDC |
343.0011 RUNE |
1.3359 USDC |
1.3068 USDC |
1.3701 USDC |
1.3129 USDC |
| 2025-06-20 |
1.4534 USDC |
1,835.4815 RUNE |
1.4041 USDC |
1.3871 USDC |
1.4818 USDC |
1.4262 USDC |
| 2025-06-19 |
1.4233 USDC |
2,199.1814 RUNE |
1.4321 USDC |
1.3988 USDC |
1.4397 USDC |
1.4044 USDC |
| 2025-06-18 |
1.4581 USDC |
642.8637 RUNE |
1.4470 USDC |
1.4397 USDC |
1.4772 USDC |
1.4397 USDC |
| 2025-06-17 |
1.4865 USDC |
11,204.4421 RUNE |
1.5074 USDC |
1.4804 USDC |
1.5382 USDC |
1.4804 USDC |
| 2025-06-16 |
1.5463 USDC |
1,095.0821 RUNE |
1.4987 USDC |
1.4987 USDC |
1.5789 USDC |
1.5761 USDC |
| 2025-06-15 |
1.4935 USDC |
1,317.7960 RUNE |
1.4846 USDC |
1.4811 USDC |
1.5135 USDC |
1.5049 USDC |
| 2025-06-14 |
1.4975 USDC |
4,047.2464 RUNE |
1.5545 USDC |
1.4673 USDC |
1.5545 USDC |
1.4733 USDC |
| 2025-06-13 |
1.5173 USDC |
5,968.2865 RUNE |
1.5665 USDC |
1.4759 USDC |
1.5665 USDC |
1.4990 USDC |
| 2025-06-12 |
1.6684 USDC |
791.9048 RUNE |
1.6863 USDC |
1.6259 USDC |
1.7000 USDC |
1.6418 USDC |
| 2025-06-11 |
1.7567 USDC |
1,337.0624 RUNE |
1.7668 USDC |
1.7115 USDC |
1.7847 USDC |
1.7633 USDC |
| 2025-06-10 |
1.7263 USDC |
368.2233 RUNE |
1.7411 USDC |
1.7041 USDC |
1.7469 USDC |
1.7322 USDC |
| 2025-06-09 |
1.6371 USDC |
490.5903 RUNE |
1.6208 USDC |
1.6008 USDC |
1.6691 USDC |
1.6667 USDC |
| 2025-06-08 |
1.6141 USDC |
762.9514 RUNE |
1.6221 USDC |
1.5980 USDC |
1.6553 USDC |
1.6553 USDC |
| 2025-06-07 |
1.6273 USDC |
2,025.7103 RUNE |
1.5894 USDC |
1.5894 USDC |
1.6428 USDC |
1.6272 USDC |
| 2025-06-06 |
1.5645 USDC |
946.0626 RUNE |
1.5422 USDC |
1.5385 USDC |
1.6180 USDC |
1.5773 USDC |
| 2025-06-05 |
1.6496 USDC |
696.1573 RUNE |
1.6221 USDC |
1.6221 USDC |
1.6673 USDC |
1.6673 USDC |
| 2025-06-04 |
1.6846 USDC |
222.8057 RUNE |
1.6884 USDC |
1.6614 USDC |
1.7158 USDC |
1.6614 USDC |
| 2025-06-03 |
1.7196 USDC |
1,565.7206 RUNE |
1.7326 USDC |
1.6801 USDC |
1.7668 USDC |
1.7059 USDC |
| 2025-06-02 |
1.6758 USDC |
739.2852 RUNE |
1.7041 USDC |
1.6219 USDC |
1.7158 USDC |
1.6527 USDC |
| 2025-06-01 |
1.6505 USDC |
1,732.5673 RUNE |
1.6587 USDC |
1.6172 USDC |
1.6858 USDC |
1.6693 USDC |
| 2025-05-31 |
1.6090 USDC |
1,304.1229 RUNE |
1.6555 USDC |
1.5856 USDC |
1.7042 USDC |
1.6638 USDC |
| 2025-05-30 |
1.7620 USDC |
5,316.2183 RUNE |
1.8493 USDC |
1.6670 USDC |
1.8684 USDC |
1.6900 USDC |
| 2025-05-29 |
1.9205 USDC |
2,722.9959 RUNE |
1.9159 USDC |
1.8335 USDC |
1.9768 USDC |
1.8873 USDC |
| 2025-05-28 |
1.9324 USDC |
6,636.6083 RUNE |
1.9608 USDC |
1.8634 USDC |
2.0092 USDC |
1.8993 USDC |
| 2025-05-27 |
1.9463 USDC |
2,202.0078 RUNE |
1.9176 USDC |
1.8789 USDC |
1.9851 USDC |
1.9138 USDC |
| 2025-05-26 |
1.9890 USDC |
3,556.6802 RUNE |
1.9826 USDC |
1.9253 USDC |
2.0355 USDC |
1.9253 USDC |
| 2025-05-25 |
1.8626 USDC |
5,295.2649 RUNE |
1.8760 USDC |
1.8153 USDC |
1.8951 USDC |
1.8917 USDC |
| 2025-05-24 |
1.9330 USDC |
5,368.5275 RUNE |
1.8973 USDC |
1.8789 USDC |
1.9671 USDC |
1.8791 USDC |
| 2025-05-23 |
1.9676 USDC |
17,579.3402 RUNE |
2.1226 USDC |
1.7981 USDC |
2.1793 USDC |
2.0455 USDC |
| 2025-05-22 |
2.1229 USDC |
19,497.7035 RUNE |
1.9454 USDC |
1.9253 USDC |
2.1852 USDC |
2.1372 USDC |
| 2025-05-21 |
1.8966 USDC |
12,447.8848 RUNE |
1.8007 USDC |
1.7806 USDC |
1.9642 USDC |
1.9213 USDC |
| 2025-05-20 |
1.7619 USDC |
2,729.8345 RUNE |
1.8016 USDC |
1.7287 USDC |
1.8410 USDC |
1.7675 USDC |