Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0544 USDT |
3,420,858.6000 ROUTE |
0.0517 USDT |
0.0513 USDT |
0.0580 USDT |
0.0552 USDT |
| 2024-10-09 |
0.0494 USDT |
3,054,564.5000 ROUTE |
0.0516 USDT |
0.0475 USDT |
0.0516 USDT |
0.0481 USDT |
| 2024-10-08 |
0.0533 USDT |
5,576,654.4000 ROUTE |
0.0542 USDT |
0.0519 USDT |
0.0545 USDT |
0.0529 USDT |
| 2024-10-07 |
0.0542 USDT |
9,100,241.5000 ROUTE |
0.0543 USDT |
0.0517 USDT |
0.0565 USDT |
0.0542 USDT |
| 2024-10-06 |
0.0525 USDT |
8,350,034.9000 ROUTE |
0.0504 USDT |
0.0501 USDT |
0.0575 USDT |
0.0539 USDT |
| 2024-10-05 |
0.0436 USDT |
3,619,710.7000 ROUTE |
0.0428 USDT |
0.0417 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-10-04 |
0.0400 USDT |
4,765,729.1000 ROUTE |
0.0398 USDT |
0.0392 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-10-03 |
0.0401 USDT |
4,445,958.6000 ROUTE |
0.0399 USDT |
0.0392 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-10-02 |
0.0415 USDT |
6,876,665.9000 ROUTE |
0.0406 USDT |
0.0404 USDT |
0.0426 USDT |
0.0412 USDT |
| 2024-10-01 |
0.0427 USDT |
10,246,010.2000 ROUTE |
0.0453 USDT |
0.0368 USDT |
0.0457 USDT |
0.0403 USDT |
| 2024-09-30 |
0.0446 USDT |
9,423,472.9000 ROUTE |
0.0430 USDT |
0.0426 USDT |
0.0485 USDT |
0.0460 USDT |
| 2024-09-29 |
0.0418 USDT |
10,670,067.8000 ROUTE |
0.0413 USDT |
0.0408 USDT |
0.0441 USDT |
0.0422 USDT |
| 2024-09-28 |
0.0418 USDT |
8,133,969.0000 ROUTE |
0.0421 USDT |
0.0405 USDT |
0.0452 USDT |
0.0414 USDT |
| 2024-09-27 |
0.0391 USDT |
5,938,000.3000 ROUTE |
0.0383 USDT |
0.0378 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-09-26 |
0.0349 USDT |
13,447,101.3000 ROUTE |
0.0319 USDT |
0.0319 USDT |
0.0425 USDT |
0.0386 USDT |
| 2024-09-25 |
0.0297 USDT |
10,286,863.6000 ROUTE |
0.0298 USDT |
0.0281 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-09-24 |
0.0320 USDT |
13,270,013.6000 ROUTE |
0.0333 USDT |
0.0296 USDT |
0.0350 USDT |
0.0302 USDT |
| 2024-09-23 |
0.0328 USDT |
11,724,975.0000 ROUTE |
0.0339 USDT |
0.0311 USDT |
0.0346 USDT |
0.0317 USDT |
| 2024-09-22 |
0.0342 USDT |
6,200,968.8000 ROUTE |
0.0339 USDT |
0.0332 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-09-21 |
0.0348 USDT |
9,478,923.9000 ROUTE |
0.0369 USDT |
0.0328 USDT |
0.0371 USDT |
0.0337 USDT |
| 2024-09-20 |
0.0370 USDT |
7,529,277.1000 ROUTE |
0.0373 USDT |
0.0357 USDT |
0.0388 USDT |
0.0370 USDT |
| 2024-09-19 |
0.0364 USDT |
13,435,380.1000 ROUTE |
0.0347 USDT |
0.0342 USDT |
0.0384 USDT |
0.0372 USDT |
| 2024-09-18 |
0.0347 USDT |
12,233,717.7000 ROUTE |
0.0349 USDT |
0.0333 USDT |
0.0359 USDT |
0.0343 USDT |
| 2024-09-17 |
0.0342 USDT |
12,706,363.0000 ROUTE |
0.0335 USDT |
0.0328 USDT |
0.0385 USDT |
0.0360 USDT |
| 2024-09-16 |
0.0345 USDT |
11,921,915.0000 ROUTE |
0.0354 USDT |
0.0314 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-09-15 |
0.0352 USDT |
6,627,617.6000 ROUTE |
0.0364 USDT |
0.0343 USDT |
0.0371 USDT |
0.0345 USDT |
| 2024-09-14 |
0.0365 USDT |
6,451,385.9000 ROUTE |
0.0382 USDT |
0.0352 USDT |
0.0387 USDT |
0.0362 USDT |
| 2024-09-13 |
0.0401 USDT |
10,607,576.6000 ROUTE |
0.0428 USDT |
0.0369 USDT |
0.0432 USDT |
0.0377 USDT |
| 2024-09-12 |
0.0421 USDT |
12,890,815.7000 ROUTE |
0.0422 USDT |
0.0401 USDT |
0.0447 USDT |
0.0419 USDT |
| 2024-09-11 |
0.0424 USDT |
6,123,567.1000 ROUTE |
0.0479 USDT |
0.0410 USDT |
0.0480 USDT |
0.0422 USDT |
| 2024-09-10 |
0.0453 USDT |
6,777,545.2000 ROUTE |
0.0446 USDT |
0.0443 USDT |
0.0475 USDT |
0.0451 USDT |
| 2024-09-09 |
0.0459 USDT |
10,598,461.4000 ROUTE |
0.0463 USDT |
0.0438 USDT |
0.0475 USDT |
0.0455 USDT |
| 2024-09-08 |
0.0482 USDT |
8,511,761.2000 ROUTE |
0.0499 USDT |
0.0456 USDT |
0.0582 USDT |
0.0477 USDT |
| 2024-09-07 |
0.0492 USDT |
20,038,062.2000 ROUTE |
0.0434 USDT |
0.0420 USDT |
0.0649 USDT |
0.0500 USDT |
| 2024-09-06 |
0.0455 USDT |
5,158,924.8000 ROUTE |
0.0470 USDT |
0.0410 USDT |
0.0470 USDT |
0.0425 USDT |
| 2024-09-05 |
0.0498 USDT |
5,075,518.7000 ROUTE |
0.0537 USDT |
0.0446 USDT |
0.0550 USDT |
0.0467 USDT |
| 2024-09-04 |
0.0561 USDT |
16,912,219.8000 ROUTE |
0.0340 USDT |
0.0340 USDT |
0.0958 USDT |
0.0547 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-24 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 ROUTE |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |
6.0462 USDT |