Identifier on Kucoin: RNDRDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.9915 USDT |
2,087.6593 |
0.9749 USDT |
0.9710 USDT |
1.0099 USDT |
0.9953 USDT |
| 2023-07-21 |
0.9709 USDT |
253.6196 |
0.9829 USDT |
0.9614 USDT |
1.0077 USDT |
0.9695 USDT |
| 2023-07-20 |
0.9653 USDT |
3,735.2910 |
0.9925 USDT |
0.9301 USDT |
1.0263 USDT |
1.0146 USDT |
| 2023-07-19 |
0.9942 USDT |
11,325.3759 |
0.9851 USDT |
0.9562 USDT |
1.0306 USDT |
0.9840 USDT |
| 2023-07-18 |
0.9290 USDT |
2,000.6737 |
0.9016 USDT |
0.8715 USDT |
1.0070 USDT |
0.9865 USDT |
| 2023-07-17 |
0.9356 USDT |
4,552.6557 |
0.9117 USDT |
0.8891 USDT |
0.9798 USDT |
0.9330 USDT |
| 2023-07-16 |
0.8940 USDT |
6,579.6290 |
0.8457 USDT |
0.8414 USDT |
0.9255 USDT |
0.9255 USDT |
| 2023-07-15 |
0.8555 USDT |
5,131.1070 |
0.8665 USDT |
0.8257 USDT |
0.8963 USDT |
0.8370 USDT |
| 2023-07-14 |
0.7331 USDT |
53,693.8472 |
0.7624 USDT |
0.6541 USDT |
0.8775 USDT |
0.8638 USDT |
| 2023-07-13 |
0.8457 USDT |
29,729.5353 |
0.9313 USDT |
0.7567 USDT |
0.9685 USDT |
0.7567 USDT |
| 2023-07-12 |
0.8780 USDT |
6,365.1463 |
0.8800 USDT |
0.8404 USDT |
0.9184 USDT |
0.9184 USDT |
| 2023-07-11 |
0.9001 USDT |
9,078.4809 |
0.9537 USDT |
0.8725 USDT |
0.9537 USDT |
0.8981 USDT |
| 2023-07-10 |
0.9658 USDT |
12,674.5112 |
0.9554 USDT |
0.9255 USDT |
1.0193 USDT |
0.9710 USDT |
| 2023-07-09 |
0.9196 USDT |
901.8459 |
0.9255 USDT |
0.9117 USDT |
0.9486 USDT |
0.9486 USDT |
| 2023-07-08 |
0.9307 USDT |
5,915.3586 |
0.9117 USDT |
0.8936 USDT |
0.9620 USDT |
0.9395 USDT |
| 2023-07-07 |
0.9360 USDT |
2,451.7275 |
0.9563 USDT |
0.9011 USDT |
0.9765 USDT |
0.9271 USDT |
| 2023-07-06 |
0.9076 USDT |
10,948.5103 |
0.9111 USDT |
0.8077 USDT |
0.9666 USDT |
0.8981 USDT |
| 2023-07-05 |
0.8823 USDT |
9,612.5546 |
0.8098 USDT |
0.7916 USDT |
0.9314 USDT |
0.9194 USDT |
| 2023-07-04 |
0.7364 USDT |
25,445.5108 |
0.7336 USDT |
0.6625 USDT |
0.8200 USDT |
0.7926 USDT |
| 2023-07-03 |
0.7617 USDT |
32,986.2146 |
0.8457 USDT |
0.7302 USDT |
0.8680 USDT |
0.7550 USDT |
| 2023-07-02 |
0.8650 USDT |
10,040.9744 |
0.8303 USDT |
0.8207 USDT |
0.9035 USDT |
0.8569 USDT |
| 2023-07-01 |
0.8344 USDT |
9,707.1587 |
0.8280 USDT |
0.8032 USDT |
0.8652 USDT |
0.8409 USDT |
| 2023-06-30 |
0.8675 USDT |
19,980.3163 |
0.9133 USDT |
0.7938 USDT |
0.9958 USDT |
0.8418 USDT |
| 2023-06-29 |
0.9215 USDT |
13,219.8332 |
0.9643 USDT |
0.8516 USDT |
0.9698 USDT |
0.9030 USDT |
| 2023-06-28 |
0.8981 USDT |
20,661.7575 |
0.8346 USDT |
0.8260 USDT |
0.9946 USDT |
0.9537 USDT |
| 2023-06-27 |
0.8123 USDT |
23,951.0568 |
0.8457 USDT |
0.7731 USDT |
0.8490 USDT |
0.8287 USDT |
| 2023-06-26 |
0.8281 USDT |
20,019.4484 |
0.8371 USDT |
0.7791 USDT |
0.8863 USDT |
0.8386 USDT |
| 2023-06-25 |
0.8077 USDT |
18,866.4423 |
0.8449 USDT |
0.7740 USDT |
0.8600 USDT |
0.8472 USDT |
| 2023-06-24 |
0.8288 USDT |
30,747.3235 |
0.7400 USDT |
0.7233 USDT |
0.8934 USDT |
0.8439 USDT |
| 2023-06-23 |
0.7081 USDT |
41,361.8900 |
0.7438 USDT |
0.6456 USDT |
0.7858 USDT |
0.7067 USDT |
| 2023-06-22 |
0.6426 USDT |
67,017.3022 |
0.6195 USDT |
0.5607 USDT |
0.7241 USDT |
0.7017 USDT |
| 2023-06-21 |
0.6324 USDT |
223,901.2296 |
0.9071 USDT |
0.5408 USDT |
0.9121 USDT |
0.5613 USDT |
| 2023-06-20 |
0.9796 USDT |
69,249.6749 |
0.9631 USDT |
0.8824 USDT |
1.1110 USDT |
0.9613 USDT |
| 2023-06-19 |
1.0504 USDT |
66,836.4853 |
1.0775 USDT |
0.9323 USDT |
1.1327 USDT |
0.9609 USDT |
| 2023-06-18 |
0.9652 USDT |
90,516.1692 |
0.8967 USDT |
0.8832 USDT |
1.0730 USDT |
1.0382 USDT |
| 2023-06-17 |
0.9832 USDT |
72,345.9216 |
1.2459 USDT |
0.8448 USDT |
1.2770 USDT |
0.8886 USDT |
| 2023-06-16 |
1.3746 USDT |
66,992.2287 |
1.3676 USDT |
1.1973 USDT |
1.5439 USDT |
1.2542 USDT |
| 2023-06-15 |
1.5272 USDT |
37,609.6306 |
1.5257 USDT |
1.3422 USDT |
1.7521 USDT |
1.3422 USDT |
| 2023-06-14 |
1.3901 USDT |
10,656.3333 |
1.3977 USDT |
1.3388 USDT |
1.4199 USDT |
1.3391 USDT |
| 2023-06-13 |
1.3507 USDT |
28,448.7302 |
1.3611 USDT |
1.2561 USDT |
1.4358 USDT |
1.3989 USDT |
| 2023-06-12 |
1.3788 USDT |
51,658.7813 |
1.3814 USDT |
1.3370 USDT |
1.4632 USDT |
1.4174 USDT |
| 2023-06-11 |
1.3836 USDT |
36,943.0413 |
1.4292 USDT |
1.2222 USDT |
1.4872 USDT |
1.3025 USDT |
| 2023-06-10 |
1.2548 USDT |
114,491.8132 |
0.9442 USDT |
0.9372 USDT |
1.5457 USDT |
1.4169 USDT |
| 2023-06-09 |
0.9188 USDT |
91,985.5153 |
0.9633 USDT |
0.8036 USDT |
1.0441 USDT |
0.9582 USDT |
| 2023-06-08 |
1.0234 USDT |
35,090.3718 |
1.0337 USDT |
0.9440 USDT |
1.1213 USDT |
0.9633 USDT |
| 2023-06-07 |
0.8651 USDT |
116,156.6887 |
0.7872 USDT |
0.7636 USDT |
1.0574 USDT |
1.0574 USDT |
| 2023-06-06 |
0.8456 USDT |
172,759.5457 |
0.9528 USDT |
0.7283 USDT |
1.0762 USDT |
0.7747 USDT |
| 2023-06-05 |
0.8449 USDT |
158,709.0339 |
0.7170 USDT |
0.6777 USDT |
1.0111 USDT |
0.9858 USDT |
| 2023-06-04 |
0.7045 USDT |
79,883.8335 |
0.7546 USDT |
0.6482 USDT |
0.7658 USDT |
0.6942 USDT |
| 2023-06-03 |
0.7566 USDT |
25,091.0958 |
0.7735 USDT |
0.7249 USDT |
0.7931 USDT |
0.7795 USDT |