Identifier on Kucoin: RNDRDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0000 USDT |
141,160,139.0866 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-27 |
0.0000 USDT |
334,518,300.7073 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-26 |
0.0000 USDT |
290,624,809.4757 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-25 |
0.0001 USDT |
89,002,468.8641 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-24 |
0.0001 USDT |
129,505,607.9957 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-23 |
0.0001 USDT |
128,281,536.7594 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-22 |
0.0001 USDT |
60,659,311.2510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-21 |
0.0001 USDT |
309,052,445.6597 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-20 |
0.0001 USDT |
2,427,935,998.4251 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-19 |
0.0001 USDT |
1,069,446,913.7048 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-18 |
0.0000 USDT |
1,631,413,926.6362 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-17 |
0.0001 USDT |
2,163,295,913.8445 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-16 |
0.0001 USDT |
480,916,335.9555 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-15 |
0.0001 USDT |
1,043,134,932.7603 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-14 |
0.0001 USDT |
372,565,388.2801 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-13 |
0.0001 USDT |
174,955,044.9882 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-12 |
0.0001 USDT |
229,667,789.9149 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-11 |
0.0001 USDT |
573,818,241.9733 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-10 |
0.0001 USDT |
320,909,589.5372 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-09 |
0.0001 USDT |
409,187,553.7077 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-08 |
0.0002 USDT |
448,433,873.9888 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-07 |
0.0002 USDT |
432,681,512.7382 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-06 |
0.0002 USDT |
249,158,455.0113 |
0.0006 USDT |
0.0002 USDT |
0.0007 USDT |
0.0002 USDT |
| 2024-03-05 |
0.0006 USDT |
51,809,546.2678 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-04 |
0.0005 USDT |
7,063,544.6335 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0005 USDT |
26,134,007.1714 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
6,583,854.4748 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0004 USDT |
24,508,832.4190 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0004 USDT |
19,955,524.1270 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-28 |
0.0006 USDT |
132,032,060.1256 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0005 USDT |
5,014,045.7247 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0006 USDT |
5,484,854.1179 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0005 USDT |
7,742,451.3966 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-24 |
0.0006 USDT |
16,376,928.9321 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-23 |
0.0005 USDT |
69,809,972.4271 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-22 |
0.0006 USDT |
47,332,631.4833 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-02-21 |
0.0010 USDT |
10,462,582.7838 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-02-20 |
0.0012 USDT |
5,155,813.7621 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0011 USDT |
18,700,979.9787 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0016 USDT |
5,650,676.8991 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-17 |
0.0020 USDT |
2,460,318.2562 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0018 USDT |
4,653,829.2881 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0025 USDT |
1,308,366.1378 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0024 USDT |
3,216,683.6116 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-13 |
0.0025 USDT |
2,613,357.5062 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-12 |
0.0034 USDT |
1,455,437.5737 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-02-11 |
0.0031 USDT |
237,654.9144 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0030 USDT |
193,600.4941 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-09 |
0.0032 USDT |
374,608.0414 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0033 USDT |
496,451.3104 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |