Identifier on Kucoin: RNDRDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1.4225 USDT |
576.4641 |
1.4309 USDT |
1.3550 USDT |
1.4852 USDT |
1.3550 USDT |
| 2023-09-08 |
1.4092 USDT |
13,020.8278 |
1.4000 USDT |
1.3018 USDT |
1.4999 USDT |
1.4746 USDT |
| 2023-09-07 |
1.5432 USDT |
9,475.4408 |
1.7240 USDT |
1.3547 USDT |
1.8505 USDT |
1.4900 USDT |
| 2023-09-06 |
1.8115 USDT |
467.4957 |
1.8510 USDT |
1.7196 USDT |
1.8859 USDT |
1.7677 USDT |
| 2023-09-05 |
1.9020 USDT |
43.3504 |
1.9357 USDT |
1.8365 USDT |
1.9498 USDT |
1.8906 USDT |
| 2023-09-04 |
1.8865 USDT |
843.3829 |
1.8471 USDT |
1.7395 USDT |
1.9747 USDT |
1.9165 USDT |
| 2023-09-03 |
1.8919 USDT |
648.7206 |
1.9419 USDT |
1.8527 USDT |
1.9758 USDT |
1.8804 USDT |
| 2023-09-02 |
2.0134 USDT |
705.6479 |
1.9827 USDT |
1.9192 USDT |
2.1135 USDT |
1.9657 USDT |
| 2023-09-01 |
1.9937 USDT |
1,850.5240 |
1.8505 USDT |
1.8505 USDT |
2.1059 USDT |
1.9900 USDT |
| 2023-08-31 |
1.6334 USDT |
4,403.1205 |
1.5196 USDT |
1.5154 USDT |
1.9048 USDT |
1.8329 USDT |
| 2023-08-30 |
1.4878 USDT |
17,161.8078 |
1.3886 USDT |
1.3886 USDT |
1.6305 USDT |
1.5847 USDT |
| 2023-08-29 |
1.5184 USDT |
15,641.2715 |
1.7167 USDT |
1.3764 USDT |
1.8408 USDT |
1.4406 USDT |
| 2023-08-28 |
1.7039 USDT |
4,554.3893 |
1.6911 USDT |
1.6595 USDT |
1.8229 USDT |
1.7053 USDT |
| 2023-08-27 |
1.6621 USDT |
813.4437 |
1.6137 USDT |
1.6137 USDT |
1.7182 USDT |
1.6659 USDT |
| 2023-08-26 |
1.4123 USDT |
6,144.7596 |
1.4645 USDT |
1.3508 USDT |
1.6126 USDT |
1.6007 USDT |
| 2023-08-25 |
1.4851 USDT |
15,593.0207 |
1.4996 USDT |
1.3908 USDT |
1.6210 USDT |
1.4903 USDT |
| 2023-08-24 |
1.3359 USDT |
33,423.0954 |
1.4969 USDT |
1.1949 USDT |
1.5890 USDT |
1.4638 USDT |
| 2023-08-23 |
1.5850 USDT |
11,522.4283 |
1.7395 USDT |
1.4586 USDT |
1.8678 USDT |
1.4746 USDT |
| 2023-08-22 |
1.9137 USDT |
3,742.5075 |
1.7629 USDT |
1.6776 USDT |
1.9448 USDT |
1.8785 USDT |
| 2023-08-21 |
1.8823 USDT |
1,572.5630 |
1.6321 USDT |
1.5896 USDT |
2.0205 USDT |
1.8181 USDT |
| 2023-08-20 |
1.6284 USDT |
748.7010 |
1.6451 USDT |
1.5659 USDT |
1.6879 USDT |
1.6411 USDT |
| 2023-08-19 |
1.6578 USDT |
2,778.5868 |
1.6137 USDT |
1.5750 USDT |
1.7425 USDT |
1.7265 USDT |
| 2023-08-18 |
1.6084 USDT |
16,168.9182 |
1.5804 USDT |
1.4798 USDT |
1.7167 USDT |
1.7167 USDT |
| 2023-08-17 |
1.4872 USDT |
6,712.0953 |
1.4552 USDT |
1.3586 USDT |
1.6773 USDT |
1.6773 USDT |
| 2023-08-16 |
1.4279 USDT |
2,935.5549 |
1.3499 USDT |
1.3162 USDT |
1.4941 USDT |
1.4500 USDT |
| 2023-08-15 |
1.2499 USDT |
1,665.9765 |
1.1422 USDT |
1.1084 USDT |
1.3704 USDT |
1.3076 USDT |
| 2023-08-14 |
1.1052 USDT |
3,593.8721 |
1.2904 USDT |
1.0674 USDT |
1.3018 USDT |
1.1595 USDT |
| 2023-08-13 |
1.2187 USDT |
4.2340 |
1.2291 USDT |
1.2074 USDT |
1.2443 USDT |
1.2443 USDT |
| 2023-08-12 |
1.2182 USDT |
742.9543 |
1.2312 USDT |
1.1865 USDT |
1.2438 USDT |
1.2438 USDT |
| 2023-08-11 |
1.1986 USDT |
261.2548 |
1.1949 USDT |
1.1509 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-08-10 |
1.1860 USDT |
8,181.2396 |
1.2500 USDT |
1.1179 USDT |
1.2500 USDT |
1.2157 USDT |
| 2023-08-09 |
1.2661 USDT |
3,029.3989 |
1.3073 USDT |
1.1678 USDT |
1.3073 USDT |
1.2852 USDT |
| 2023-08-08 |
1.3577 USDT |
1,382.5978 |
1.4122 USDT |
1.3074 USDT |
1.4122 USDT |
1.3076 USDT |
| 2023-08-07 |
1.3449 USDT |
1,816.4775 |
1.3076 USDT |
1.2573 USDT |
1.4955 USDT |
1.3968 USDT |
| 2023-08-06 |
1.2967 USDT |
4,045.7605 |
1.3499 USDT |
1.2500 USDT |
1.3499 USDT |
1.3065 USDT |
| 2023-08-05 |
1.2813 USDT |
13,568.4673 |
1.1469 USDT |
1.1469 USDT |
1.3797 USDT |
1.3483 USDT |
| 2023-08-04 |
1.1213 USDT |
2,101.3940 |
1.0438 USDT |
1.0424 USDT |
1.1332 USDT |
1.1292 USDT |
| 2023-08-03 |
1.0887 USDT |
3,176.2385 |
1.0595 USDT |
1.0330 USDT |
1.1230 USDT |
1.0342 USDT |
| 2023-08-02 |
1.0352 USDT |
7,185.0885 |
1.0130 USDT |
1.0019 USDT |
1.1005 USDT |
1.0775 USDT |
| 2023-08-01 |
1.1178 USDT |
4,669.5809 |
1.1004 USDT |
1.0596 USDT |
1.1949 USDT |
1.0596 USDT |
| 2023-07-31 |
1.0245 USDT |
2,928.1168 |
1.0381 USDT |
0.9961 USDT |
1.0921 USDT |
1.0921 USDT |
| 2023-07-30 |
1.0421 USDT |
4,241.2825 |
0.9829 USDT |
0.9781 USDT |
1.0937 USDT |
1.0494 USDT |
| 2023-07-29 |
1.0208 USDT |
2,037.3386 |
0.9864 USDT |
0.9572 USDT |
1.0370 USDT |
1.0137 USDT |
| 2023-07-28 |
1.0378 USDT |
2,672.1117 |
1.0596 USDT |
0.9765 USDT |
1.0776 USDT |
0.9765 USDT |
| 2023-07-27 |
1.0616 USDT |
9,034.1875 |
1.0938 USDT |
1.0002 USDT |
1.1104 USDT |
1.0763 USDT |
| 2023-07-26 |
1.0914 USDT |
5,718.9573 |
1.0491 USDT |
1.0396 USDT |
1.1388 USDT |
1.0963 USDT |
| 2023-07-25 |
1.0547 USDT |
7,355.3050 |
1.0953 USDT |
0.9903 USDT |
1.0954 USDT |
1.0596 USDT |
| 2023-07-24 |
1.1152 USDT |
38,805.4102 |
1.0301 USDT |
1.0301 USDT |
1.1721 USDT |
1.1104 USDT |
| 2023-07-23 |
1.0253 USDT |
2,153.6798 |
1.0367 USDT |
0.9903 USDT |
1.0509 USDT |
0.9903 USDT |
| 2023-07-22 |
0.9915 USDT |
2,087.6593 |
0.9749 USDT |
0.9710 USDT |
1.0099 USDT |
0.9953 USDT |