Identifier on Kucoin: RNDRDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.1880 USDT |
132,468.6916 |
0.2430 USDT |
0.1751 USDT |
0.2457 USDT |
0.1923 USDT |
| 2023-10-28 |
0.2495 USDT |
70,162.0705 |
0.3035 USDT |
0.2251 USDT |
0.3072 USDT |
0.2526 USDT |
| 2023-10-27 |
0.3276 USDT |
37,556.1870 |
0.3729 USDT |
0.3052 USDT |
0.3769 USDT |
0.3052 USDT |
| 2023-10-26 |
0.3664 USDT |
8,034.0535 |
0.3930 USDT |
0.3035 USDT |
0.3930 USDT |
0.3829 USDT |
| 2023-10-25 |
0.3956 USDT |
9,013.7557 |
0.3942 USDT |
0.3618 USDT |
0.4494 USDT |
0.3930 USDT |
| 2023-10-24 |
0.3778 USDT |
48,917.0067 |
0.4065 USDT |
0.3349 USDT |
0.4115 USDT |
0.3807 USDT |
| 2023-10-23 |
0.4421 USDT |
23,797.7535 |
0.4941 USDT |
0.4172 USDT |
0.4941 USDT |
0.4365 USDT |
| 2023-10-22 |
0.4748 USDT |
6,653.5011 |
0.4640 USDT |
0.4265 USDT |
0.5048 USDT |
0.5014 USDT |
| 2023-10-21 |
0.4823 USDT |
11,582.7130 |
0.5091 USDT |
0.4369 USDT |
0.5263 USDT |
0.4582 USDT |
| 2023-10-20 |
0.5065 USDT |
10,096.8901 |
0.5348 USDT |
0.4700 USDT |
0.5416 USDT |
0.4813 USDT |
| 2023-10-19 |
0.5204 USDT |
11,422.4267 |
0.5448 USDT |
0.4996 USDT |
0.5630 USDT |
0.5058 USDT |
| 2023-10-18 |
0.5663 USDT |
11,506.9573 |
0.5834 USDT |
0.5438 USDT |
0.5953 USDT |
0.5438 USDT |
| 2023-10-17 |
0.5912 USDT |
20,057.8525 |
0.6158 USDT |
0.5562 USDT |
0.6272 USDT |
0.6097 USDT |
| 2023-10-16 |
0.5847 USDT |
54,724.8684 |
0.7203 USDT |
0.4854 USDT |
0.7203 USDT |
0.6266 USDT |
| 2023-10-15 |
0.7239 USDT |
1,504.0010 |
0.7225 USDT |
0.6984 USDT |
0.7485 USDT |
0.7226 USDT |
| 2023-10-14 |
0.7155 USDT |
7,903.5163 |
0.7134 USDT |
0.6986 USDT |
0.7364 USDT |
0.7121 USDT |
| 2023-10-13 |
0.7168 USDT |
8,887.3422 |
0.7315 USDT |
0.7027 USDT |
0.7481 USDT |
0.7319 USDT |
| 2023-10-12 |
0.7053 USDT |
30,434.5720 |
0.6647 USDT |
0.6548 USDT |
0.7472 USDT |
0.7235 USDT |
| 2023-10-11 |
0.6723 USDT |
21,923.8653 |
0.6460 USDT |
0.6213 USDT |
0.7156 USDT |
0.7006 USDT |
| 2023-10-10 |
0.6720 USDT |
13,195.7945 |
0.7002 USDT |
0.6403 USDT |
0.7520 USDT |
0.6666 USDT |
| 2023-10-09 |
0.6688 USDT |
22,493.4717 |
0.6310 USDT |
0.6157 USDT |
0.7199 USDT |
0.6961 USDT |
| 2023-10-08 |
0.6296 USDT |
2,803.5784 |
0.6351 USDT |
0.6048 USDT |
0.6491 USDT |
0.6298 USDT |
| 2023-10-07 |
0.6318 USDT |
20,473.5700 |
0.6638 USDT |
0.5770 USDT |
0.6915 USDT |
0.6455 USDT |
| 2023-10-06 |
0.7095 USDT |
20,765.2213 |
0.7950 USDT |
0.6530 USDT |
0.7997 USDT |
0.6769 USDT |
| 2023-10-05 |
0.8030 USDT |
9,792.3578 |
0.7807 USDT |
0.7443 USDT |
0.8796 USDT |
0.7973 USDT |
| 2023-10-04 |
0.8902 USDT |
6,406.6873 |
0.8894 USDT |
0.7728 USDT |
0.9400 USDT |
0.7792 USDT |
| 2023-10-03 |
0.7977 USDT |
4,830.6414 |
0.8188 USDT |
0.7234 USDT |
0.8514 USDT |
0.8514 USDT |
| 2023-10-02 |
0.7890 USDT |
29,366.7517 |
0.8670 USDT |
0.7000 USDT |
0.8826 USDT |
0.7882 USDT |
| 2023-10-01 |
0.9371 USDT |
9,473.4599 |
1.1771 USDT |
0.8053 USDT |
1.1783 USDT |
0.8521 USDT |
| 2023-09-30 |
1.1836 USDT |
1,265.9269 |
1.1632 USDT |
1.1631 USDT |
1.1991 USDT |
1.1640 USDT |
| 2023-09-29 |
1.1649 USDT |
6,355.3012 |
1.2088 USDT |
1.1420 USDT |
1.2111 USDT |
1.1654 USDT |
| 2023-09-28 |
1.2028 USDT |
4,993.6093 |
1.2688 USDT |
1.1539 USDT |
1.2711 USDT |
1.2085 USDT |
| 2023-09-27 |
1.2670 USDT |
6,770.2854 |
1.2572 USDT |
1.2113 USDT |
1.2968 USDT |
1.2688 USDT |
| 2023-09-26 |
1.2688 USDT |
4,241.8012 |
1.2653 USDT |
1.2167 USDT |
1.3122 USDT |
1.2579 USDT |
| 2023-09-25 |
1.2175 USDT |
3,100.6039 |
1.1624 USDT |
1.1289 USDT |
1.2652 USDT |
1.2652 USDT |
| 2023-09-24 |
1.1374 USDT |
1,856.1000 |
1.1249 USDT |
1.1125 USDT |
1.1574 USDT |
1.1184 USDT |
| 2023-09-23 |
1.0798 USDT |
1,675.1772 |
1.0505 USDT |
1.0473 USDT |
1.1594 USDT |
1.0960 USDT |
| 2023-09-22 |
1.0069 USDT |
6,197.6250 |
1.0435 USDT |
0.9519 USDT |
1.1200 USDT |
1.0339 USDT |
| 2023-09-21 |
1.0060 USDT |
2,936.1722 |
0.9950 USDT |
0.9385 USDT |
1.0589 USDT |
1.0455 USDT |
| 2023-09-20 |
1.0340 USDT |
5,331.8126 |
1.0290 USDT |
0.9922 USDT |
1.0754 USDT |
1.0493 USDT |
| 2023-09-19 |
1.0245 USDT |
1,913.1609 |
1.1205 USDT |
1.0092 USDT |
1.1354 USDT |
1.0585 USDT |
| 2023-09-18 |
1.0509 USDT |
5,190.4788 |
1.1590 USDT |
0.9800 USDT |
1.1682 USDT |
1.1187 USDT |
| 2023-09-17 |
1.0724 USDT |
516.8443 |
1.0573 USDT |
1.0206 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-09-16 |
1.0446 USDT |
2,053.8771 |
1.0223 USDT |
1.0039 USDT |
1.0842 USDT |
1.0665 USDT |
| 2023-09-15 |
1.2393 USDT |
3,268.5519 |
1.2384 USDT |
1.0845 USDT |
1.2927 USDT |
1.1041 USDT |
| 2023-09-14 |
1.2288 USDT |
2,032.4028 |
1.2537 USDT |
1.1425 USDT |
1.3212 USDT |
1.1761 USDT |
| 2023-09-13 |
1.3218 USDT |
6,456.3459 |
1.3334 USDT |
1.1906 USDT |
1.4241 USDT |
1.3023 USDT |
| 2023-09-12 |
1.2289 USDT |
28,423.0641 |
1.4309 USDT |
1.0926 USDT |
1.4500 USDT |
1.3360 USDT |
| 2023-09-11 |
1.3861 USDT |
12,783.6952 |
1.3546 USDT |
1.0919 USDT |
1.6411 USDT |
1.4552 USDT |
| 2023-09-10 |
1.3738 USDT |
9,359.4230 |
1.3490 USDT |
1.2597 USDT |
1.4873 USDT |
1.4038 USDT |