Identifier on Kucoin: RNDRDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
1.4367 USDT |
29.4329 |
1.4400 USDT |
1.4222 USDT |
1.4664 USDT |
1.4222 USDT |
| 2024-06-13 |
1.2446 USDT |
4,825.9293 |
1.1012 USDT |
1.1012 USDT |
1.4300 USDT |
1.3692 USDT |
| 2024-06-12 |
1.1107 USDT |
21,114.7420 |
1.6061 USDT |
1.0095 USDT |
1.6704 USDT |
1.1529 USDT |
| 2024-06-11 |
1.5068 USDT |
6,067.2692 |
1.3808 USDT |
1.3808 USDT |
1.6873 USDT |
1.5071 USDT |
| 2024-06-10 |
1.1988 USDT |
5,567.5344 |
1.1811 USDT |
1.1670 USDT |
1.3099 USDT |
1.2962 USDT |
| 2024-06-09 |
1.1998 USDT |
2,538.7224 |
1.2224 USDT |
1.1777 USDT |
1.2224 USDT |
1.2115 USDT |
| 2024-06-08 |
1.1012 USDT |
1,151.3918 |
1.0669 USDT |
1.0603 USDT |
1.2476 USDT |
1.2031 USDT |
| 2024-06-07 |
1.3325 USDT |
15,749.7432 |
1.0180 USDT |
1.0180 USDT |
1.5217 USDT |
1.0918 USDT |
| 2024-06-06 |
0.9554 USDT |
174.4369 |
0.9447 USDT |
0.9447 USDT |
1.0069 USDT |
0.9494 USDT |
| 2024-06-05 |
1.0149 USDT |
3,034.5768 |
1.0592 USDT |
0.9494 USDT |
1.0784 USDT |
0.9927 USDT |
| 2024-06-04 |
1.1081 USDT |
3,081.3063 |
1.2079 USDT |
1.0592 USDT |
1.2079 USDT |
1.0934 USDT |
| 2024-06-03 |
1.1995 USDT |
846.9865 |
1.2216 USDT |
1.1649 USDT |
1.2476 USDT |
1.2238 USDT |
| 2024-06-02 |
1.2620 USDT |
815.4852 |
1.2237 USDT |
1.2237 USDT |
1.2957 USDT |
1.2643 USDT |
| 2024-06-01 |
1.1957 USDT |
176.8031 |
1.1686 USDT |
1.1686 USDT |
1.1993 USDT |
1.1951 USDT |
| 2024-05-31 |
1.1837 USDT |
2,606.3748 |
1.1958 USDT |
1.1202 USDT |
1.2531 USDT |
1.1864 USDT |
| 2024-05-30 |
1.1081 USDT |
1,420.3276 |
1.0592 USDT |
1.0100 USDT |
1.2046 USDT |
1.1829 USDT |
| 2024-05-29 |
1.0892 USDT |
3,498.8598 |
1.1359 USDT |
1.0011 USDT |
1.1670 USDT |
1.1153 USDT |
| 2024-05-28 |
1.1980 USDT |
833.3397 |
1.1700 USDT |
1.1295 USDT |
1.2267 USDT |
1.1295 USDT |
| 2024-05-27 |
1.1351 USDT |
407.1845 |
1.1890 USDT |
1.1014 USDT |
1.1890 USDT |
1.1187 USDT |
| 2024-05-26 |
1.1980 USDT |
205.5578 |
1.1639 USDT |
1.1620 USDT |
1.2238 USDT |
1.2238 USDT |
| 2024-05-25 |
1.1384 USDT |
927.7245 |
1.1850 USDT |
1.0791 USDT |
1.1850 USDT |
1.1770 USDT |
| 2024-05-24 |
1.2050 USDT |
3,464.6878 |
1.1303 USDT |
1.1026 USDT |
1.2862 USDT |
1.2010 USDT |
| 2024-05-23 |
1.0864 USDT |
8,031.3921 |
1.0209 USDT |
1.0209 USDT |
1.2834 USDT |
1.1493 USDT |
| 2024-05-22 |
0.8781 USDT |
48,137.2304 |
0.9514 USDT |
0.7648 USDT |
1.0084 USDT |
0.9510 USDT |
| 2024-05-21 |
1.0304 USDT |
5,206.1642 |
1.0875 USDT |
0.9175 USDT |
1.0875 USDT |
0.9424 USDT |
| 2024-05-20 |
1.1730 USDT |
10,180.1780 |
1.2790 USDT |
1.0240 USDT |
1.3320 USDT |
1.0240 USDT |
| 2024-05-19 |
1.1874 USDT |
7,367.2822 |
1.1916 USDT |
1.1148 USDT |
1.2643 USDT |
1.2331 USDT |
| 2024-05-18 |
1.2726 USDT |
10,530.5805 |
1.2490 USDT |
1.2490 USDT |
1.3213 USDT |
1.2644 USDT |
| 2024-05-17 |
1.2685 USDT |
3,562.8207 |
1.3171 USDT |
1.1866 USDT |
1.3171 USDT |
1.2558 USDT |
| 2024-05-16 |
1.2687 USDT |
7,101.1949 |
1.0964 USDT |
1.0700 USDT |
1.3354 USDT |
1.2693 USDT |
| 2024-05-15 |
1.1983 USDT |
24,471.3442 |
1.3244 USDT |
0.9854 USDT |
1.4050 USDT |
1.0845 USDT |
| 2024-05-14 |
1.1901 USDT |
22,976.6997 |
1.0170 USDT |
1.0048 USDT |
1.4265 USDT |
1.3798 USDT |
| 2024-05-13 |
1.0579 USDT |
30,150.3320 |
1.1629 USDT |
0.9774 USDT |
1.2743 USDT |
1.0225 USDT |
| 2024-05-12 |
1.1105 USDT |
7,519.5044 |
1.0843 USDT |
1.0660 USDT |
1.1500 USDT |
1.1074 USDT |
| 2024-05-11 |
1.1236 USDT |
7,404.1776 |
1.1075 USDT |
1.0388 USDT |
1.1929 USDT |
1.1075 USDT |
| 2024-05-10 |
0.0001 USDT |
268,983,252.7353 |
0.0000 USDT |
0.0000 USDT |
1.1725 USDT |
1.1178 USDT |
| 2024-05-09 |
0.0000 USDT |
1,935,157,911.4312 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
1,410,629,123.3922 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0000 USDT |
2,769,876,251.0243 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-06 |
0.0000 USDT |
1,839,271,601.4989 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0000 USDT |
1,066,670,658.8344 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-04 |
0.0000 USDT |
281,867,978.4440 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-03 |
0.0000 USDT |
140,489,335.9116 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-02 |
0.0000 USDT |
502,272,199.7332 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-01 |
0.0000 USDT |
396,561,519.6800 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-30 |
0.0000 USDT |
35,488,129.8311 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-29 |
0.0000 USDT |
39,195,843.6420 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-28 |
0.0000 USDT |
60,067,218.0266 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-27 |
0.0000 USDT |
25,229,107.2839 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-26 |
0.0000 USDT |
116,340,203.6791 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |